Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DOS Network DOS | US$0,0005997 | -8,06% | -8,15% | - | US$10.734,07 | - |
| 5302 |  Crypto Holding Frank Token CHFT | US$0,07527 | 1,32% | 9,16% | - | US$10.808,29 | - |
| 5303 |  MAGA MAGA | US$0,005028 | -5,48% | -11,47% | - | US$10.874,48 | - |
| 5304 |  KPOP (kpop.fun) KPOP | US$0,007906 | 0,09% | 0,64% | - | US$10.753,46 | - |
| 5305 |  Magic Internet Money MIM | US$0,0004731 | 11,36% | 1,92% | - | US$10.846,27 | - |
| 5306 |  CORN CORN | US$22,13 | 91,17% | 79,36% | - | US$10.712,06 | - |
| 5307 |  Eclipse Fi ECLIP | US$0,02214 | -0,23% | 5,81% | - | US$10.847,84 | - |
| 5308 |  Hi! I'm Back HI | US$0,0004812 | -11,36% | -23,46% | - | US$10.698,89 | - |
| 5309 |  Pendulum PEN | US$0,02991 | -6,54% | -0,44% | - | US$10.676,26 | - |
| 5310 |  Snoopy SNOOPY | US$0,0007723 | 13,46% | -22,00% | - | US$10.624,75 | - |
| 5311 |  Alux Jownes JOWNES | US$0,0003041 | 12,87% | -15,62% | - | US$11.400,73 | - |
| 5312 |  Suijak SUIJAK | US$0,00001873 | 26,42% | -13,36% | - | US$10.622,92 | - |
| 5313 |  WallStreetBets DApp WSB | US$0,0002286 | 34,03% | 42,30% | - | US$10.610,32 | - |
| 5314 |  LANDWOLF LANDWOLF | - | 9,31% | 70,60% | - | US$10.581,99 | - |
| 5315 |  Safemars SAFEMARS | US$0,00000001000 | 11,62% | 18,71% | - | US$10.572,66 | - |
| 5316 |  Balıkesirspor Token BLKS | US$0,08959 | 3,00% | 6,21% | - | US$9.420,52 | - |
| 5317 |  Songbird Finance SFIN | US$331,34 | -12,97% | 49,67% | - | US$10.532,53 | - |
| 5318 |  Idle Ninja Online NINKY | US$0,00006604 | -0,68% | -1,63% | - | US$10.281,50 | - |
| 5319 |  SDOGE SDOGE | US$0,000002020 | 25,25% | 7,09% | - | US$9.456,36 | - |
| 5320 |  Boshi BOSHI | US$0,0003469 | -2,48% | -18,80% | - | US$10.416,22 | - |
| 5321 |  MEOW MEOW | US$0,01240 | 12,09% | 0,75% | - | US$10.384,01 | - |
| 5322 |  BaseAI BASEAI | US$0,004510 | 14,93% | 233,96% | - | US$10.378,91 | - |
| 5323 |  Fisco Coin FSCC | US$0,2873 | 7,51% | 44,66% | - | US$10.493,57 | - |
| 5324 |  CRYPTON CRYPTON | US$0,4619 | -6,49% | -28,13% | - | US$2.662,17 | - |
| 5325 |  Dogefather DOGEFATHER | - | -6,56% | 7,44% | - | US$10.378,08 | - |
| 5326 |  FLOKI CEO FLOKICEO | - | 4,52% | 6,13% | - | US$9.925,51 | - |
| 5327 |  Sanin Inu SANI | US$0,0000008600 | -8,17% | -9,08% | - | US$10.239,88 | - |
| 5328 |  DAO Invest VEST | US$0,003757 | -0,63% | 7,38% | - | US$10.229,29 | - |
| 5329 |  Kabosu Inu KABOSU | US$0,000001330 | -0,02% | 5,00% | - | US$10.227,01 | - |
| 5330 |  IRR TOMAN | US$0,000009210 | 0,05% | 1,23% | - | US$10.223,41 | - |
| 5331 |  Rapamycin RAPAMYCIN | - | -26,85% | 0,00% | - | US$10.220,65 | - |
| 5332 |  Flappy $FLAPPY | US$0,000003970 | 125,91% | 109,80% | - | US$10.178,45 | - |
| 5333 |  Pika to Piko PIKA | US$0,009859 | -1,97% | 6,06% | - | US$10.195,08 | - |
| 5334 |  MOGGO MOGGO | US$0,03679 | 10,91% | 11,82% | - | US$10.098,73 | - |
| 5335 |  ROMCOIN ROM | US$0,06055 | -2,60% | 0,29% | - | US$10.046,75 | - |
| 5336 |  NexDAX Chain NT | US$0,005435 | 1,94% | -25,86% | - | US$10.140,11 | - |
| 5337 |  PETE PETE | US$1,68 | 2,11% | 16,45% | - | US$10.241,27 | - |
| 5338 |  BLUE BUTT CHEESE BBC | US$0,0002200 | -6,44% | -83,79% | - | US$10.096,06 | - |
| 5339 |  Colony Avalanche Index CAI | US$273,68 | 0,93% | 26,04% | - | US$10.053,77 | - |
| 5340 |  Superpower Squad SQUAD | US$0,0002295 | 2,57% | -6,64% | - | US$10.053,68 | - |
| 5341 |  Head of D.O.G.E VIVEK | US$0,0003432 | -7,89% | 20,24% | - | US$10.040,56 | - |
| 5342 |  LaunchR LCR | US$0,001548 | 14,91% | 47,96% | - | US$11.139,26 | - |
| 5343 |  chikn feed FEED | US$0,0001158 | -8,78% | 13,82% | - | US$9.995,62 | - |
| 5344 |  ETHEREUM ON BASE ETHB | US$0,3362 | -7,50% | 17,21% | - | US$9.967,23 | - |
| 5345 |  DollarMoon (Solana) DMOON | US$0,01329 | 4,17% | -4,49% | - | US$9.963,87 | - |
| 5346 |  Dash 2 Trade D2T | US$0,001465 | 64,17% | 39,33% | - | US$9.952,63 | - |
| 5347 |  VinDax Coin VD | US$0,01306 | -0,94% | 2,21% | - | US$9.920,42 | - |
| 5348 |  Shiba SHIBA | - | -13,86% | -1,59% | - | US$9.933,14 | - |
| 5349 |  Champz CHAMPZ | US$0,002966 | 7,63% | 28,74% | - | US$9.912,95 | - |
| 5350 |  RakeIn RAKE | US$0,002290 | -2,02% | -1,69% | - | US$9.904,53 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.