Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Winerz WNZ | US$0,0001770 | 15,55% | 18,49% | - | US$8.531,74 | - |
| 5452 |  CHEEKS CHEEKS | US$0,0001626 | -4,34% | -39,02% | - | US$7.973,05 | - |
| 5453 |  Taki Games TAKI | US$0,001906 | 0,45% | -4,19% | - | US$8.598,28 | - |
| 5454 |  JD Vance VANCE | US$0,000003000 | 17,98% | -9,82% | - | US$8.780,11 | - |
| 5455 |  Tomb TOMB | US$0,01080 | 0,35% | 7,02% | - | US$9.076,31 | - |
| 5456 |  PalmPay PALM | US$0,1271 | 5,96% | 11,40% | - | US$8.480,60 | - |
| 5457 |  Flare Token 1FLR | US$0,00005851 | -0,37% | 363,27% | - | US$8.465,54 | - |
| 5458 |  Degen Chef DCHEFSOL | US$0,0005868 | 4,38% | 15,22% | - | US$8.446,86 | - |
| 5459 |  PUMP PUMP | US$0,1528 | -11,50% | -5,85% | - | US$8.430,52 | - |
| 5460 |  CryptoMines ETERNAL | US$0,2178 | 11,93% | 11,73% | - | US$8.422,39 | - |
| 5461 |  Kernel KERN | US$2,72 | -6,78% | -33,05% | - | US$8.412,99 | - |
| 5462 |  Hummus HUM | US$0,002583 | -9,50% | 6,27% | - | US$8.411,96 | - |
| 5463 |  Taxa Token TXT | US$0,001196 | -0,47% | 5,27% | - | US$8.406,11 | - |
| 5464 |  Silly Goose GOO | US$0,0006017 | 21,94% | 16,62% | - | US$8.407,00 | - |
| 5465 |  Apillon NCTR | US$0,02472 | 1,86% | 4,09% | - | US$8.401,59 | - |
| 5466 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -1,12% | -7,21% | - | US$8.391,68 | - |
| 5467 |  Baby Wen BWEN | US$0,1585 | 4,33% | 5,53% | - | US$8.253,79 | - |
| 5468 |  Pola On Base POLA | US$0,0001709 | -10,84% | -32,38% | - | US$8.460,24 | - |
| 5469 |  PARMA Fan Token PARMA | US$0,02995 | 61,95% | 207,68% | - | US$8.473,65 | - |
| 5470 |  Seek Tiger STI | US$0,0001651 | -3,45% | 8,51% | - | US$8.353,34 | - |
| 5471 |  Maek Amuruca Graet Agun MAGA | US$0,0002874 | 5,70% | 15,47% | - | US$8.323,72 | - |
| 5472 |  Bancor Governance Token VBNT | US$0,7579 | -0,56% | 57,43% | - | US$8.302,23 | - |
| 5473 |  ESG ESG | US$0,2902 | 1,74% | 3,15% | - | US$8.278,76 | - |
| 5474 |  Sparklife SPS | US$0,0002599 | 13,79% | 36,99% | - | US$8.253,69 | - |
| 5475 |  Axl Inu AXL | US$0,000002890 | -78,15% | -81,31% | - | US$8.226,36 | - |
| 5476 |  Punk Vault (NFTX) PUNK | US$147.449 | -1,84% | 23,40% | - | US$8.216,00 | - |
| 5477 |  PiBridge PIB | US$0,02748 | 53,72% | 162,17% | - | US$8.213,88 | - |
| 5478 |  CheersLand CHEERS | US$0,004024 | 2,14% | -1,08% | - | US$8.248,44 | - |
| 5479 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.678,39 | -0,51% | 8,33% | - | US$8.202,01 | - |
| 5480 |  REAKTOR RKR | US$0,000001960 | -7,64% | 63,78% | - | US$8.194,18 | - |
| 5481 |  Premia PREMIA | US$0,1561 | 1,90% | 6,64% | - | US$8.191,78 | - |
| 5482 |  Precipitate.AI RAIN | US$0,004856 | -0,88% | 37,73% | - | US$8.177,77 | - |
| 5483 |  NexQloud NXQ | US$33,12 | 0,04% | 0,12% | - | US$8.153,44 | - |
| 5484 |  Ton Raffles RAFF | US$0,1851 | 2,76% | 7,17% | - | US$8.143,42 | - |
| 5485 |  Suicune HSUI | US$0,008036 | 10,98% | -10,77% | - | US$8.096,34 | - |
| 5486 |  VRMARS VRM | US$0,001179 | 0,69% | 49,61% | - | US$8.133,55 | - |
| 5487 |  BOOK OF NOTHING BON | US$0,00003028 | 2,85% | 204,62% | - | US$8.152,97 | - |
| 5488 |  Cat wif Hands CATWIF | US$0,000003150 | 3,18% | 19,23% | - | US$8.068,66 | - |
| 5489 |  Genius Yield GENS | US$0,04399 | 1,31% | 33,26% | - | US$8.115,89 | - |
| 5490 |  FunFi FNF | - | 7,76% | 0,85% | - | US$8.063,43 | - |
| 5491 |  World Liberty Financial (wlfi.club) WLFI | - | 6,37% | -37,73% | - | US$8.051,62 | - |
| 5492 |  YES Money YES | US$4,55 | 0,21% | 9,64% | - | US$8.037,11 | - |
| 5493 |  StarLink SLNV2 | US$0,0001548 | 37,14% | 43,44% | - | US$8.022,14 | - |
| 5494 |  Cosmic Universe Magick MAGICK | US$0,01124 | -2,67% | -0,45% | - | US$8.008,10 | - |
| 5495 |  Ecoreal Estate ECOREAL | US$0,1351 | -7,97% | 46,70% | - | US$8.058,49 | - |
| 5496 |  MetaGaming Guild MGG | US$0,001758 | 37,45% | 41,43% | - | US$7.999,19 | - |
| 5497 |  Squid Game (squid-game.cool) SQUID | US$0,000005760 | 2,08% | -27,60% | - | US$7.994,75 | - |
| 5498 |  Selfie Cat SCAT | US$0,00003688 | 11,72% | -57,81% | - | US$7.983,60 | - |
| 5499 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -8,98% | -41,64% | - | US$7.960,47 | - |
| 5500 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$7.962,45 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.