Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Matt Furie's Mellow Man MELLOW | US$0,02687 | -0,66% | -27,20% | - | US$6.149,88 | - |
| 5652 |  JoyCat Coin JOYCAT | - | 4,84% | -11,03% | - | US$6.144,55 | - |
| 5653 |  MARVIN MARVIN | US$0,0000009100 | -11,36% | -13,81% | - | US$6.128,19 | - |
| 5654 |  Penjamin Blinkerton PEN | US$0,0000007300 | -3,64% | -11,31% | - | US$6.178,76 | - |
| 5655 |  Yesports YESP | US$0,0001882 | -3,93% | 3,14% | - | US$6.135,65 | - |
| 5656 |  Seedify NFT Space SNFTS | US$0,002737 | 4,17% | 30,02% | - | US$6.107,75 | - |
| 5657 |  achi ACHI | US$0,0007424 | 9,16% | -8,71% | - | US$6.101,05 | - |
| 5658 |  BRC App BRCT | US$0,0009291 | 1,56% | -7,75% | - | US$6.081,75 | - |
| 5659 |  Centurion Invest CIX | US$0,0006686 | 47,89% | -78,42% | - | US$6.051,04 | - |
| 5660 |  Solordi SOLO | US$0,0002331 | -6,99% | -14,64% | - | US$6.034,31 | - |
| 5661 |  Internet Computer Technology ICT | US$0,05669 | 2,24% | -5,86% | - | US$6.050,91 | - |
| 5662 |  Bitcoin Cash on Base BCHB | US$0,009756 | 1,82% | 1,09% | - | US$5.961,36 | - |
| 5663 |  Solidly SOLID | US$0,1341 | 10,06% | 19,44% | - | US$5.993,05 | - |
| 5664 |  Monkas MONKAS | US$0,000001910 | 9,40% | -30,88% | - | US$5.983,98 | - |
| 5665 |  ArthSwap ARSW | US$0,0004765 | 6,11% | 35,49% | - | US$5.975,64 | - |
| 5666 |  governance ZIL GZIL | US$8,24 | 21,71% | 34,44% | - | US$6.070,31 | - |
| 5667 |  Gode Chain GODE | US$0,0007497 | -8,78% | -2,43% | - | US$5.957,40 | - |
| 5668 |  Bonsai3 BAI | US$0,001009 | -12,00% | -7,50% | - | US$5.960,77 | - |
| 5669 |  AmazingTeamDAO AMAZINGTEAM | US$1,68 | -7,63% | -2,37% | - | US$5.932,52 | - |
| 5670 |  Devikins DVK | US$0,0005204 | 10,22% | 88,50% | - | US$5.906,82 | - |
| 5671 |  Game 5 BALL BALL | US$0,009538 | -0,98% | 2,88% | - | US$5.919,28 | - |
| 5672 |  wanUSDT WANUSDT | US$1,00 | 0,79% | 1,02% | - | US$5.910,10 | - |
| 5673 |  PICOLO PICOLO | US$0,0003347 | 15,78% | 2,02% | - | US$5.907,97 | - |
| 5674 |  Mari Juana MARI | US$0,0000005200 | -20,13% | -25,79% | - | US$5.886,51 | - |
| 5675 |  doginwotah WATER | US$0,00002770 | 0,34% | -5,73% | - | US$5.875,60 | - |
| 5676 |  SwiftCash SWIFT | US$0,0005722 | 11,11% | 21,93% | - | US$5.845,89 | - |
| 5677 |  AmsterdamCoin AMS | US$0,001875 | -6,39% | -17,89% | - | US$5.819,19 | - |
| 5678 |  Artem Coin ARTEM | US$0,003474 | 2,91% | 7,93% | - | US$5.790,58 | - |
| 5679 |  STREETH STREETH | US$0,0003573 | -1,04% | -6,41% | - | US$5.754,31 | - |
| 5680 |  MELD MELD | US$0,0001735 | 5,64% | -26,00% | - | US$6.161,43 | - |
| 5681 |  Transhuman Coin THC | US$0,0002368 | 13,45% | 89,64% | - | US$5.731,61 | - |
| 5682 |  XHYPE XHP | US$0,005755 | 7,74% | 12,01% | - | US$5.759,52 | - |
| 5683 |  GoldMiner GM | US$0,000001040 | 3,79% | 13,78% | - | US$5.755,60 | - |
| 5684 |  LOD3 Token LOD3 | US$0,1020 | 13,44% | -7,91% | - | US$5.748,74 | - |
| 5685 |  Pavia PAVIA | US$0,003851 | -5,48% | -12,82% | - | US$5.734,60 | - |
| 5686 |  Scrat SCRAT | US$0,002113 | -1,41% | 0,35% | - | US$5.715,25 | - |
| 5687 |  Gold KAU | US$84,95 | -0,02% | 0,69% | - | US$5.664,78 | - |
| 5688 |  Monkeys MONKEYS | US$0,0000003200 | -5,86% | -13,36% | - | US$5.668,22 | - |
| 5689 |  SEX Odyssey SEX | US$1.569.344 | -9,13% | -3,98% | - | US$5.666,20 | - |
| 5690 |  TMNT $TMNT | US$0,0003625 | -8,87% | -2,56% | - | US$5.657,29 | - |
| 5691 |  Tonex TNX | US$0,04030 | -6,16% | -21,02% | - | US$5.633,46 | - |
| 5692 |  AISCII AISCII | US$0,0001373 | 20,49% | -13,05% | - | US$5.623,07 | - |
| 5693 |  WardenSwap WAD | US$0,01267 | 10,57% | 7,56% | - | US$5.659,86 | - |
| 5694 |  GalaxiaVerse GLXIA | US$0,000001500 | -3,17% | 3,10% | - | US$5.621,41 | - |
| 5695 |  BattleFly GFLY | US$0,05202 | -0,05% | 2,11% | - | US$5.623,06 | - |
| 5696 |  Uniwhale UNW | US$0,006394 | 1,99% | 42,16% | - | US$5.514,22 | - |
| 5697 |  AI Dragon CHATGPT | US$0,000001450 | 11,55% | -0,21% | - | US$5.604,60 | - |
| 5698 |  Nova DAO NOVA | US$0,0009786 | -4,17% | 5,61% | - | US$5.564,56 | - |
| 5699 |  Doge Protocol DOGEP | US$0,00000002000 | 6,65% | 14,78% | - | US$5.551,20 | - |
| 5700 |  TAOTools TAOTOOLS | US$0,06204 | -31,11% | -26,61% | - | US$5.543,37 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.