Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NANA Token NANA | US$0,004315 | 18,10% | 8,37% | - | US$4.221,89 | - |
| 5852 |  Bybyecar BBC | US$0,01869 | 31,57% | 419,57% | - | US$4.213,82 | - |
| 5853 |  SHIKOKU SHIK | - | -2,32% | 5,07% | - | US$4.204,58 | - |
| 5854 |  canwifhat CAN | US$0,002083 | 10,07% | -22,89% | - | US$4.199,09 | - |
| 5855 |  Popsicle Finance ICE | US$0,3152 | -47,28% | -40,86% | - | US$4.192,48 | - |
| 5856 |  Fottie FOTTIE | US$0,000001180 | -4,48% | -27,88% | - | US$4.191,07 | - |
| 5857 |  BiLira TRYB | US$0,02899 | 0,24% | -6,16% | - | US$4.185,45 | - |
| 5858 |  Baby Doge 2.0 BABYDOGE2.0 | - | 21,07% | 56,41% | - | US$4.579,23 | - |
| 5859 |  UBIT UBIT | US$0,09986 | -0,81% | -2,49% | - | US$4.161,98 | - |
| 5860 |  LAOS Network LAOS | US$0,05699 | 1,17% | 3,98% | - | US$4.153,53 | - |
| 5861 |  SHIB2 SHIB2 | US$0,0002035 | 5,47% | -0,52% | - | US$4.148,49 | - |
| 5862 |  BluesCrypto BLUES | US$0,0004805 | 13,72% | -70,46% | - | US$4.146,17 | - |
| 5863 |  JackPool.finance JFI | US$8,27 | 13,80% | 27,18% | - | US$4.132,46 | - |
| 5864 |  bloXmove Token BLXM | US$0,04018 | -8,43% | 5,66% | - | US$4.129,94 | - |
| 5865 |  Peepo PEEPO | US$0,00000001000 | 1,64% | 6,90% | - | US$4.121,11 | - |
| 5866 |  Friends With Benefits Pro FWB | US$1,67 | -1,68% | 8,74% | - | US$4.686,72 | - |
| 5867 |  Toad Killer $TOAD | US$0,00000001000 | -1,33% | 7,35% | - | US$4.110,74 | - |
| 5868 |  Family FAM | US$0,0001891 | -0,19% | -5,68% | - | US$4.095,02 | - |
| 5869 |  Creamlands CREAM | US$0,0001719 | 28,78% | 160,47% | - | US$4.057,66 | - |
| 5870 |  PHAME PHAME | US$0,2121 | -0,33% | 20,34% | - | US$3.814,70 | - |
| 5871 |  Ninja Protocol NINJA | US$0,01089 | -28,44% | -22,46% | - | US$4.086,51 | - |
| 5872 |  Mizar MZR | US$0,0006819 | -8,48% | -7,95% | - | US$4.084,12 | - |
| 5873 |  Decentralized Vulnerability Platform DVP | US$0,0001672 | 5,16% | 35,14% | - | US$4.004,29 | - |
| 5874 |  iDypius IDYP | US$0,0005485 | -8,61% | 5,39% | - | US$4.045,94 | - |
| 5875 |  Worken WORK | US$0,002390 | 0,15% | 14,05% | - | US$3.176,65 | - |
| 5876 |  Joma JOMA | US$0,00008871 | -16,25% | -45,21% | - | US$4.041,65 | - |
| 5877 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 14,22% | 18,07% | - | US$4.036,70 | - |
| 5878 |  CrowdSwap CROWD | US$0,006141 | 12,68% | 39,70% | - | US$4.034,87 | - |
| 5879 |  PeiPei (BSC) PEIPEI | - | 8,47% | -12,21% | - | US$3.918,57 | - |
| 5880 |  catchcoin CATCH | US$0,007750 | 2,19% | -36,24% | - | US$4.008,64 | - |
| 5881 |  Ginnan Doge's Brother GINNAN | US$0,000003140 | -9,99% | -22,71% | - | US$3.988,91 | - |
| 5882 |  Baby DragonX BDX | US$0,00001050 | -21,16% | -34,23% | - | US$3.971,78 | - |
| 5883 |  Leslie LESLIE | US$0,00005523 | -9,49% | 0,00% | - | US$3.962,98 | - |
| 5884 |  GOATSE GOATSE | - | 35,53% | 39,96% | - | US$3.942,29 | - |
| 5885 |  Plian PI | US$0,001806 | -3,47% | 9,10% | - | US$3.783,07 | - |
| 5886 |  MoonEdge MOONED | US$0,004133 | -3,17% | -1,18% | - | US$4.012,79 | - |
| 5887 |  Bored Candy City CANDY | US$0,01126 | 2,69% | -4,91% | - | US$4.089,53 | - |
| 5888 |  Deep Whales AI DEEPAI | US$0,01647 | 1,18% | 52,92% | - | US$3.923,10 | - |
| 5889 |  TradeBot TRADEBOT | US$0,0008469 | 11,64% | 21,40% | - | US$3.897,77 | - |
| 5890 |  Regen Network REGEN | US$0,02044 | 6,21% | 33,48% | - | US$3.899,89 | - |
| 5891 |  Kryptokrona XKR | US$0,002879 | -4,11% | 7,80% | - | US$3.899,39 | - |
| 5892 |  MEME•ECONOMICS MEMERUNE | US$0,06010 | 5,04% | 4,53% | - | US$3.895,43 | - |
| 5893 |  Quoll Finance QUO | US$0,004314 | 3,11% | 122,78% | - | US$3.893,09 | - |
| 5894 |  DataHighway DHX | US$0,02598 | -0,97% | 3,07% | - | US$3.877,12 | - |
| 5895 |  Potentiam PTM | US$0,0002302 | -25,76% | -98,53% | - | US$3.955,79 | - |
| 5896 |  REDZILLA COIN REDZILLA | US$0,00003508 | -55,17% | -59,00% | - | US$3.860,67 | - |
| 5897 |  Fluxbot FLUXB | US$0,04062 | 2,78% | 4,84% | - | US$3.848,27 | - |
| 5898 |  Planq PLQ | US$0,01118 | 6,83% | 26,34% | - | US$3.837,39 | - |
| 5899 |  Tron Guy Project TRNGUY | US$0,00003384 | 69,35% | 81,52% | - | US$3.847,84 | - |
| 5900 |  LamaSol LASOL | US$0,00002747 | -11,31% | 1,17% | - | US$3.846,75 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.