Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Pepe on Sol PEPE | - | 5,74% | -15,96% | - | US$5.524,65 | - |
| 5702 |  CDOGE CDOGE | US$0,001914 | 4,23% | 4,50% | - | US$5.519,74 | - |
| 5703 |  Ethane C2H6 | US$0,9343 | -12,30% | -17,06% | - | US$5.513,82 | - |
| 5704 |  Realm Anima ANIMA | US$0,006963 | -0,47% | 21,11% | - | US$5.546,15 | - |
| 5705 |  Bog Coin BOG | - | -17,41% | -73,48% | - | US$5.503,78 | - |
| 5706 |  Grimace GRIMACE | US$3,06 | -0,61% | -15,49% | - | US$5.496,26 | - |
| 5707 |  FEAR NOT FEARNOT | US$0,000002030 | -2,27% | 0,89% | - | US$5.491,94 | - |
| 5708 |  Emp Money EMP | US$0,1225 | 0,69% | 12,14% | - | US$5.518,88 | - |
| 5709 |  QoWatt QWT | US$0,01137 | 12,26% | 45,92% | - | US$5.481,38 | - |
| 5710 |  Daumenfrosch $DAUMEN | US$0,04638 | 2,69% | -28,50% | - | US$5.587,42 | - |
| 5711 |  Kylacoin KCN | US$48,29 | 3,26% | 0,87% | - | US$5.455,74 | - |
| 5712 |  TheStandard Token TST | US$0,004651 | 0,16% | -2,00% | - | US$5.534,19 | - |
| 5713 |  Perproject PER | US$0,007576 | -15,34% | 139,64% | - | US$5.448,35 | - |
| 5714 |  Pesabase PESA | US$0,03924 | 22,35% | 13,50% | - | US$5.455,09 | - |
| 5715 |  Infiblue World MONIE | US$0,08781 | -8,59% | -21,10% | - | US$5.443,41 | - |
| 5716 |  Level Finance LGO | US$97.513,49 | -9,04% | -5,48% | - | US$5.434,94 | - |
| 5717 |  RUNEVM RUNEVM | US$0,005554 | -8,27% | 25,11% | - | US$5.430,22 | - |
| 5718 |  Reental RNT | US$0,2171 | -0,54% | 2,93% | - | US$5.409,93 | - |
| 5719 |  US Degen Index 6900 DXY | US$0,0003087 | -3,99% | -23,64% | - | US$5.401,11 | - |
| 5720 |  HZM Coin HZM | US$0,0003915 | -4,55% | -4,44% | - | US$5.394,88 | - |
| 5721 |  DEADPXLZ DING | US$0,007894 | 9,02% | 17,12% | - | US$5.097,91 | - |
| 5722 |  NearKat KAT | US$0,001002 | 8,96% | -15,43% | - | US$5.361,21 | - |
| 5723 |  DePlan DPLN | US$0,1238 | 3,61% | 12,91% | - | US$5.363,04 | - |
| 5724 |  snake SNAKE | US$1.364,94 | 0,76% | -8,53% | - | US$5.315,21 | - |
| 5725 |  ITSBLOC ITSB | US$0,00005105 | 6,31% | 13,48% | - | US$5.325,44 | - |
| 5726 |  Control Token CTRL | US$0,004276 | 13,46% | -17,74% | - | US$5.304,61 | - |
| 5727 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00004010 | 21,47% | 5,69% | - | US$5.287,31 | - |
| 5728 |  Block Buster Tech Inc BBTF | US$0,0001502 | 12,46% | 9,56% | - | US$5.273,49 | - |
| 5729 |  Puff PUFF | US$0,007139 | 3,22% | -4,89% | - | US$5.238,20 | - |
| 5730 |  Tutellus TUT | US$0,02643 | 2,75% | 8,85% | - | US$5.246,80 | - |
| 5731 |  OtterHome HOME | US$0,000009780 | -5,47% | 4,17% | - | US$5.246,23 | - |
| 5732 |  BundlesBets V2 BUND | US$8,08 | -0,67% | 4,68% | - | US$5.242,08 | - |
| 5733 |  Trump Pepe TRUMPEPE | - | -11,08% | 33,61% | - | US$5.287,02 | - |
| 5734 |  Blocksport BSPT | US$0,0001250 | 0,13% | -4,23% | - | US$5.250,12 | - |
| 5735 |  Catson CAT | US$0,0002771 | -7,52% | 2,09% | - | US$4.866,99 | - |
| 5736 |  WaykiChain Governance Coin WGRT | US$0,0007657 | -20,60% | 13,14% | - | US$5.191,87 | - |
| 5737 |  Trivians TRIVIA | US$0,0003320 | -1,69% | 17,27% | - | US$5.195,01 | - |
| 5738 |  Pickle PICKLE | US$0,001440 | 29,30% | 64,75% | - | US$5.189,07 | - |
| 5739 |  Dopamine App DOPE | US$0,002033 | 0,48% | 9,69% | - | US$5.206,87 | - |
| 5740 |  Blue Whale WHALE | US$0,00002554 | 4,58% | 0,35% | - | US$4.000,49 | - |
| 5741 |  Shiva Inu SHIV | US$0,00000001000 | -3,87% | -7,11% | - | US$5.164,84 | - |
| 5742 |  Millennium Club Coin MCLB | US$1,04 | 4,31% | 14,21% | - | US$5.162,43 | - |
| 5743 |  Fanatico FCO | US$0,2886 | 0,00% | 0,00% | - | US$5.141,80 | - |
| 5744 |  CreBit CBAB | US$0,00001101 | -8,28% | -15,28% | - | US$5.126,01 | - |
| 5745 |  Amnis Aptos Coin AMAPT | US$14,19 | 8,00% | 20,27% | - | US$5.111,81 | - |
| 5746 |  Ore (v1) ORE | US$34,34 | 7,91% | -0,23% | - | US$5.103,93 | - |
| 5747 |  Make America Healthy Again MAHA | US$0,00007519 | -1,09% | -16,86% | - | US$5.107,96 | - |
| 5748 |  Veil VEIL | US$0,001056 | 1,45% | 28,30% | - | US$5.095,74 | - |
| 5749 |  TrumpChain DJT | US$0,0001112 | 14,79% | 29,75% | - | US$5.090,63 | - |
| 5750 |  ApeWifHat APEWIFHAT | - | 2,14% | -3,07% | - | US$5.077,06 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.