Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  unshETH Ether UNSHETH | US$3.663,79 | -3,60% | 5,22% | - | US$6.842,92 | - |
| 5602 |  KNOB$ KNOB | US$0,00001006 | 20,42% | -4,79% | - | US$6.842,89 | - |
| 5603 |  The Green World TGW | US$0,5928 | -0,03% | -1,98% | - | US$6.839,46 | - |
| 5604 |  Frosty the Polar Bear FROSTY | US$0,00005642 | 31,20% | 82,03% | - | US$6.833,14 | - |
| 5605 |  Tanpin TANPIN | US$0,1876 | 0,70% | 5,12% | - | US$6.832,70 | - |
| 5606 |  Betero BTE | US$0,001708 | 7,72% | 7,87% | - | US$6.810,72 | - |
| 5607 |  Continuum Finance CTN | US$0,01122 | -0,25% | 9,51% | - | US$6.791,19 | - |
| 5608 |  Gentleman MAN | US$0,0003005 | -5,08% | -12,44% | - | US$6.776,71 | - |
| 5609 |  JEFF JEFF | US$0,007409 | 4,98% | 57,82% | - | US$6.750,41 | - |
| 5610 |  Decentralized Cloud Infrastructure DCI | US$0,09117 | 6,92% | -0,55% | - | US$6.744,99 | - |
| 5611 |  WOLVERINU (new) WOLVERINU | - | -7,26% | -16,11% | - | US$6.742,06 | - |
| 5612 |  Elon Musks dog GATSBY | US$0,0000005100 | 27,62% | 32,20% | - | US$6.737,90 | - |
| 5613 |  Hummingbird Finance (New) HMNG | - | 56,60% | 59,92% | - | US$6.712,06 | - |
| 5614 |  MooMoo Token MOO | US$0,0006433 | 4,94% | -5,85% | - | US$6.698,16 | - |
| 5615 |  WEWECOIN WEWE | US$0,00003167 | -2,47% | 6,90% | - | US$6.950,85 | - |
| 5616 |  ZMINE ZMN | US$0,01270 | 2,11% | 6,82% | - | US$6.734,17 | - |
| 5617 |  Royal Finance Coin RFC | US$0,01834 | 4,45% | 8,78% | - | US$6.664,34 | - |
| 5618 |  Sol Killer DAMN | US$0,00001273 | 1,20% | 21,01% | - | US$6.683,17 | - |
| 5619 |  Bonk 2.0 BONK2.0 | - | -2,10% | 10,43% | - | US$6.676,70 | - |
| 5620 |  CRYPTORG CTG | US$0,08642 | 10,87% | 29,89% | - | US$6.681,95 | - |
| 5621 |  Y8U Y8U | US$0,01647 | 2,32% | 42,38% | - | US$6.668,18 | - |
| 5622 |  Bitcoin God GOD | US$0,4820 | 0,16% | 4,38% | - | US$6.660,34 | - |
| 5623 |  Curio Gas Token CGT | US$0,01411 | 5,38% | 8,49% | - | US$6.660,42 | - |
| 5624 |  Vendetta VDT | US$0,01824 | 2,12% | -7,02% | - | US$6.640,79 | - |
| 5625 |  TRALA TRALA | US$0,02348 | 6,70% | 74,65% | - | US$6.609,37 | - |
| 5626 |  Liquid KSM LKSM | US$7,53 | 8,11% | 26,47% | - | US$6.636,02 | - |
| 5627 |  OneRing RING | US$0,01888 | -7,77% | 12,16% | - | US$6.589,38 | - |
| 5628 |  Kitty AI KITTY | US$0,0003655 | 4,70% | -9,80% | - | US$6.538,59 | - |
| 5629 |  BMS COIN BMS | US$0,0005779 | 107,88% | 91,78% | - | US$6.584,17 | - |
| 5630 |  TEXITcoin TXC | US$0,09141 | 0,74% | 0,42% | - | US$6.558,03 | - |
| 5631 |  KIM YONG EN RMK | US$0,0001599 | 2,31% | -2,51% | - | US$6.569,25 | - |
| 5632 |  Childrens Aid Foundation CAF | US$0,0001150 | 5,51% | -1,69% | - | US$6.543,90 | - |
| 5633 |  ViZion Protocol VIZION | US$0,0009227 | 7,48% | 17,09% | - | US$6.542,59 | - |
| 5634 |  Mike MIKE | US$0,0001808 | 4,76% | -2,04% | - | US$6.542,56 | - |
| 5635 |  Triad TRD | US$0,03414 | 12,16% | 0,00% | - | US$6.473,60 | - |
| 5636 |  NotWifGary NWG | US$0,000001610 | -13,79% | -3,29% | - | US$6.470,30 | - |
| 5637 |  Mad Pepe MADPEPE | - | 24,46% | 146,17% | - | US$6.435,84 | - |
| 5638 |  Bento BENTO | US$0,00000001000 | -4,23% | -1,29% | - | US$6.429,48 | - |
| 5639 |  Crypto Tex CTEX | US$0,002102 | 0,06% | -29,90% | - | US$6.439,27 | - |
| 5640 |  Wrapped Oasys WOAS | US$0,05121 | 10,56% | 9,11% | - | US$6.419,06 | - |
| 5641 |  DuckDAO DD | US$0,3682 | -7,28% | 2,37% | - | US$6.042,15 | - |
| 5642 |  VidyX VIDYX | US$0,0004463 | 13,76% | 17,52% | - | US$6.354,96 | - |
| 5643 |  Bounty Temple TYT | US$0,003544 | 0,43% | -18,42% | - | US$6.324,93 | - |
| 5644 |  Merchant Token MTO | US$0,05292 | 1,65% | 3,75% | - | US$6.332,48 | - |
| 5645 |  TOAD TOAD | US$0,000002090 | -88,55% | 14,64% | - | US$6.331,95 | - |
| 5646 |  Urfaspor Token URFA | US$0,07331 | 1,69% | 39,15% | - | US$5.547,41 | - |
| 5647 |  MindCoin MIND | US$0,000008710 | -1,01% | -7,13% | - | US$6.324,31 | - |
| 5648 |  Squid Game (squidmoon.vip) SQUID | - | 30,18% | -1,54% | - | US$6.185,02 | - |
| 5649 |  ℓUSD LUSD | US$1,08 | -7,85% | -7,40% | - | US$6.223,53 | - |
| 5650 |  WIF on ETH WIF | US$0,0002118 | 2,21% | -1,03% | - | US$6.212,90 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.