Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Jim JIM | US$0,000004740 | -3,33% | -1,97% | - | US$4.678,41 | - |
| 5802 |  Stella Fantasy SFTY | US$0,0009429 | 30,14% | 35,35% | - | US$2.554,92 | - |
| 5803 |  Based Hoppy HOPPY | US$0,0001168 | -0,57% | -78,30% | - | US$4.670,56 | - |
| 5804 |  UvToken UVT | US$0,002966 | 1,61% | 2,55% | - | US$4.660,71 | - |
| 5805 |  Solpad Finance SOLPAD | US$0,00005086 | 2,70% | -1,74% | - | US$4.663,59 | - |
| 5806 |  CULO (Polygon) CULO | US$0,000001130 | 1,20% | -6,60% | - | US$4.657,15 | - |
| 5807 |  TabTrader Token TTT | US$0,003217 | 2,95% | 62,49% | - | US$4.527,34 | - |
| 5808 |  EADX Token EDX | US$0,007855 | 4,38% | 15,86% | - | US$4.653,88 | - |
| 5809 |  Floor Cheese Burger FLRBRG | US$0,000008530 | 7,06% | -8,83% | - | US$4.646,92 | - |
| 5810 |  Kira the Injective Cat KIRA | US$0,00006801 | 8,88% | -28,83% | - | US$4.642,45 | - |
| 5811 |  Fort Block Games FBG | US$0,05469 | -4,75% | 9,78% | - | US$4.634,19 | - |
| 5812 |  Croakey CROAK | US$0,000006810 | -1,45% | -5,04% | - | US$4.631,63 | - |
| 5813 |  GemFlow GEF | US$0,0000006000 | 0,06% | 21,09% | - | US$4.617,32 | - |
| 5814 |  Poopcoin POOP | US$0,0004423 | -5,98% | -12,11% | - | US$4.348,28 | - |
| 5815 |  EI Risitas KEK | US$0,0000002000 | -20,74% | -10,46% | - | US$4.610,93 | - |
| 5816 |  Baby Andy BABYANDY | US$0,0000002400 | 21,43% | 33,76% | - | US$4.581,21 | - |
| 5817 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000006700 | -3,26% | -6,94% | - | US$4.542,57 | - |
| 5818 |  Icel Idman Yurdu Token MIY | US$0,02239 | 4,69% | 26,99% | - | US$6.880,31 | - |
| 5819 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001600 | -9,31% | -26,64% | - | US$4.505,69 | - |
| 5820 |  CHEWY CHWY | - | 5,61% | -27,11% | - | US$4.720,04 | - |
| 5821 |  Cyber Dog CDOG | US$0,001793 | 92,21% | 114,16% | - | US$4.487,53 | - |
| 5822 |  Hex Orange Address HOA | US$0,02305 | 2,59% | -14,22% | - | US$4.500,07 | - |
| 5823 |  Zeniq ZENIQ | US$0,03368 | 261,38% | 133,38% | - | US$4.471,50 | - |
| 5824 |  DegenX DGNX | US$0,05014 | -4,03% | 7,85% | - | US$4.434,44 | - |
| 5825 |  Odyssey OCN | US$0,00004323 | 7,68% | 17,65% | - | US$4.473,05 | - |
| 5826 |  Financie Token FNCT | US$0,003340 | -7,24% | -7,18% | - | US$4.406,87 | - |
| 5827 |  StarLaunch STARS | US$0,04304 | 13,23% | 38,80% | - | US$4.411,39 | - |
| 5828 |  KYRA KYRA | US$0,0005058 | -9,92% | -40,25% | - | US$4.407,92 | - |
| 5829 |  MonbaseCoin MBC | US$0,01252 | -1,06% | -2,83% | - | US$4.398,44 | - |
| 5830 |  SubDAO GOV | US$0,0002456 | 21,74% | -8,11% | - | US$4.391,67 | - |
| 5831 |  Sacabam SCB | US$0,00000003000 | 12,16% | 1,47% | - | US$4.433,87 | - |
| 5832 |  BlastOff OFF | US$0,05416 | -1,40% | -18,02% | - | US$4.383,97 | - |
| 5833 |  EgonCoin EGON | US$0,007031 | 9,82% | 2,89% | - | US$4.370,86 | - |
| 5834 |  Degree Crypto Token DCT | US$8,70 | 29,55% | 23,83% | - | US$3.308,00 | - |
| 5835 |  SMIDGE SMIDGE | - | -12,11% | -22,42% | - | US$4.355,55 | - |
| 5836 |  Liza LIZA | US$0,0008152 | -8,99% | 24,94% | - | US$4.355,17 | - |
| 5837 |  Portal Network POE | US$1,18 | 2,06% | -2,79% | - | US$4.341,87 | - |
| 5838 |  Resistance Girl REGI | US$0,002565 | -0,85% | -22,69% | - | US$4.338,49 | - |
| 5839 |  Empire Token EMPIRE | US$0,0001063 | -7,28% | -0,23% | - | US$4.335,60 | - |
| 5840 |  Candle Cat CANDLE | US$0,002174 | 9,19% | 3,00% | - | US$4.326,46 | - |
| 5841 |  Exorde EXD | US$0,04508 | 1,47% | 11,27% | - | US$4.352,12 | - |
| 5842 |  Fanzee FNZ | US$0,0003531 | -9,53% | -12,68% | - | US$4.319,06 | - |
| 5843 |  Bitpanda Ecosystem Token BEST | US$0,7484 | -1,56% | 25,86% | - | US$4.302,35 | - |
| 5844 |  SKPANAX SKX | US$0,3023 | 3,95% | 1,82% | - | US$4.288,20 | - |
| 5845 |  Base Carbon Tonne BCT | US$0,5523 | -0,21% | 1,25% | - | US$4.275,81 | - |
| 5846 |  Vuzz AI VUZZ | US$0,002011 | -2,00% | 30,11% | - | US$4.269,83 | - |
| 5847 |  Raiden Network Token RDN | US$0,005718 | 3,77% | 7,99% | - | US$4.264,79 | - |
| 5848 |  Safuu 2.0 SAFUU | US$3,14 | -4,25% | -20,93% | - | US$4.247,21 | - |
| 5849 |  Frencoin FREN | US$0,000001450 | -14,12% | -26,38% | - | US$4.242,48 | - |
| 5850 |  FourCoin FOUR | US$0,00004249 | -24,01% | 79,49% | - | US$4.227,88 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.