Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Holonus HLN | US$0,00005966 | -0,07% | -1,22% | - | US$5.071,45 | - |
| 5752 |  Daytona Finance TONI | US$0,002134 | -1,60% | 4,31% | - | US$5.010,57 | - |
| 5753 |  AutoAir AI AAI | US$0,01132 | 2,61% | 25,27% | - | US$5.061,63 | - |
| 5754 |  Hedgehog in the fog HIF | US$0,001100 | 2,10% | 16,71% | - | US$5.056,21 | - |
| 5755 |  Sentre Protocol SNTR | US$0,0006303 | 12,09% | 3,34% | - | US$5.034,56 | - |
| 5756 |  ETF ETF | US$0,00008007 | -13,86% | -20,97% | - | US$5.027,77 | - |
| 5757 |  Robotaxi TAXI | US$0,0009741 | 24,78% | 48,01% | - | US$4.123,64 | - |
| 5758 |  Frax Price Index Share FPIS | US$0,8595 | 7,71% | 25,38% | - | US$5.004,48 | - |
| 5759 |  Microsoft 6900 MSFT | US$0,0003243 | -3,40% | 20,87% | - | US$5.001,07 | - |
| 5760 |  FrogSwap FROG | US$0,06035 | -5,13% | 12,14% | - | US$4.987,98 | - |
| 5761 |  Real USD USDR | US$0,3043 | 1,65% | 10,90% | - | US$5.019,17 | - |
| 5762 |  Paypolitan Token EPAN | US$0,001083 | 0,91% | 0,52% | - | US$4.954,36 | - |
| 5763 |  Son of Brett BRATT | US$0,004394 | -48,53% | -52,28% | - | US$4.969,52 | - |
| 5764 |  XAI Corp XAI | US$0,0004304 | -1,80% | 39,41% | - | US$4.950,40 | - |
| 5765 |  SLIMER SLIMER | US$0,000002160 | 0,00% | 0,00% | - | US$4.946,70 | - |
| 5766 |  Mingo MINGO | US$0,01426 | -2,63% | 110,32% | - | US$4.929,21 | - |
| 5767 |  Leper LEPER | US$0,00009415 | -10,75% | -6,17% | - | US$4.921,23 | - |
| 5768 |  ICLighthouse DAO ICL | US$0,1269 | 3,58% | 11,30% | - | US$4.919,26 | - |
| 5769 |  MAKE MAKE | US$0,008535 | -14,45% | -60,65% | - | US$4.916,01 | - |
| 5770 |  Zambesigold ZGD | US$0,1572 | -1,19% | -2,95% | - | US$4.897,32 | - |
| 5771 |  SadCat SAD | US$0,001738 | 3,04% | -22,48% | - | US$4.923,07 | - |
| 5772 |  Bedrock ROCK | US$0,001635 | 10,92% | 15,21% | - | US$4.886,41 | - |
| 5773 |  Lamas Finance LMF | US$0,02021 | -0,39% | 17,64% | - | US$4.865,11 | - |
| 5774 |  CATCOIN CATS | - | -25,34% | -0,82% | - | US$4.863,88 | - |
| 5775 |  RocketFi ROCKETFI | US$0,000001170 | 7,62% | 29,42% | - | US$4.837,03 | - |
| 5776 |  Peezy (ETH) PEEZY | US$0,0000003400 | -15,91% | -39,21% | - | US$4.851,88 | - |
| 5777 |  D.O.G.E. D.O.G.E. | - | 16,54% | 4,79% | - | US$4.843,43 | - |
| 5778 |  Qitcoin QTC | US$0,04579 | -10,57% | 10,06% | - | US$4.838,68 | - |
| 5779 |  Wigl WIGL | US$0,09915 | -1,12% | 1,83% | - | US$4.838,38 | - |
| 5780 |  Rocky ROCKY | US$0,0003510 | 5,31% | -12,65% | - | US$4.834,10 | - |
| 5781 |  Sam Bankmeme-Fried SBF | US$0,002210 | -5,35% | -8,89% | - | US$4.822,35 | - |
| 5782 |  PEPE (SOL) PEPESOL | US$0,00008482 | 7,78% | 0,65% | - | US$4.820,40 | - |
| 5783 |  ETHEREUMPLUS ETP | US$0,2002 | 0,06% | -35,70% | - | US$4.791,75 | - |
| 5784 |  Scream SCREAM | US$0,7586 | 7,40% | 12,44% | - | US$4.756,64 | - |
| 5785 |  Silver KAG | US$31,31 | 2,35% | 2,58% | - | US$4.776,64 | - |
| 5786 |  Peanut Trump PNUTRUMP | US$0,00000001000 | 16,24% | -22,98% | - | US$4.799,99 | - |
| 5787 |  CRISPR CRISPR | - | -30,54% | -96,55% | - | US$4.803,15 | - |
| 5788 |  OptionPanda OPA | US$0,0001321 | 2,58% | 14,87% | - | US$4.791,16 | - |
| 5789 |  Wolf Wif BALLZ | US$0,0002875 | 0,24% | 12,83% | - | US$4.779,79 | - |
| 5790 |  Matching Game MATCH | US$0,000004770 | 12,22% | 10,73% | - | US$4.769,22 | - |
| 5791 |  Banana BANANA | US$0,3192 | 1,42% | 15,66% | - | US$4.770,37 | - |
| 5792 |  TEN TENFI | US$0,001148 | 16,62% | 18,29% | - | US$4.766,12 | - |
| 5793 |  Voip Finance VOIP | US$0,0002339 | 14,51% | 46,15% | - | US$4.774,18 | - |
| 5794 |  Baby Neiro 2024 BABYNEIRO | - | -8,03% | -2,10% | - | US$4.761,32 | - |
| 5795 |  PepeCoin PEPE | - | 1,73% | -31,61% | - | US$4.754,61 | - |
| 5796 |  Electric Cash ELCASH | US$0,4934 | -1,54% | -2,45% | - | US$4.753,43 | - |
| 5797 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00003181 | 9,09% | 53,42% | - | US$4.809,20 | - |
| 5798 |  Marv MARV | - | -14,04% | -7,74% | - | US$4.737,67 | - |
| 5799 |  Rintaro RINTARO | US$0,0001294 | 0,49% | -25,52% | - | US$4.743,36 | - |
| 5800 |  SINSO SINSO | US$0,005004 | 0,05% | 4,30% | - | US$4.692,83 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.