Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HayCoin HAY | US$350.505 | -4,88% | 14,41% | - | US$7.403,60 | - |
| 5552 |  Drac (Ordinals) DRAC | US$0,005038 | 23,34% | 32,76% | - | US$7.402,40 | - |
| 5553 |  MAGA Trump MAGATRUMP | US$0,0001971 | -16,73% | -7,25% | - | US$7.399,38 | - |
| 5554 |  Pepega PEPEGA | US$0,000001040 | 27,94% | -10,83% | - | US$7.383,58 | - |
| 5555 |  NAOS Finance NAOS | US$0,006871 | 5,52% | 2,84% | - | US$7.370,35 | - |
| 5556 |  Pedro The Raccoon PEDRO | US$0,003908 | 3,65% | -11,91% | - | US$7.361,23 | - |
| 5557 |  DojoSwap DOJO | US$0,04297 | 24,97% | 82,59% | - | US$7.355,03 | - |
| 5558 |  Metaverse Future METAF | US$0,0005127 | 6,96% | 1,23% | - | US$7.356,05 | - |
| 5559 |  QLix QLIX | US$0,1148 | -14,74% | 244,16% | - | US$7.352,69 | - |
| 5560 |  Sentra STRA | US$0,001350 | -21,58% | 130,42% | - | US$7.349,13 | - |
| 5561 |  iinjaz (new) IJZ | US$0,01004 | 0,35% | 0,28% | - | US$7.362,15 | - |
| 5562 |  Degen Danny DANNY | US$0,0007097 | 7,56% | 5,50% | - | US$7.322,28 | - |
| 5563 |  Virtual X VRL | US$0,0001004 | -37,08% | -0,07% | - | US$7.315,26 | - |
| 5564 |  Davinci Jeremie DVINCI | US$0,00009052 | 5,46% | -6,85% | - | US$8.763,33 | - |
| 5565 |  DOGECUBE DOGECUBE | US$0,00004512 | 0,37% | 35,11% | - | US$7.314,71 | - |
| 5566 |  StakeWise SWISE | US$0,02354 | 1,55% | 12,01% | - | US$7.295,35 | - |
| 5567 |  The Blu Arctic Water Company BARC | US$0,004839 | -5,05% | -3,63% | - | US$7.289,05 | - |
| 5568 |  McToken TOKE | US$0,0008567 | 3,56% | 0,80% | - | US$7.263,61 | - |
| 5569 |  WUKONG WUKONG | - | 4,95% | -10,79% | - | US$7.279,63 | - |
| 5570 |  Moon Bay BAY | US$0,06858 | -3,68% | 3,87% | - | US$7.782,26 | - |
| 5571 |  Metavisa Protocol MESA | US$0,00005540 | 0,50% | -5,98% | - | US$7.070,49 | - |
| 5572 |  Obortech OBOT | US$0,01273 | 0,80% | -13,56% | - | US$7.164,75 | - |
| 5573 |  HealthSci.AI HSAI | US$0,009685 | -2,31% | -25,40% | - | US$7.131,54 | - |
| 5574 |  Fist Trump Pump FTP | US$0,3530 | -4,73% | -18,94% | - | US$7.130,30 | - |
| 5575 |  Interport Token ITP | US$0,03934 | -8,39% | -12,46% | - | US$5.534,65 | - |
| 5576 |  MetalSwap XMT | US$0,01412 | 8,89% | 5,82% | - | US$7.100,66 | - |
| 5577 |  Broovs Projects BRS | US$0,00001406 | -10,52% | -11,02% | - | US$6.952,22 | - |
| 5578 |  gold coin GC | US$0,02042 | 0,05% | -0,36% | - | US$7.085,30 | - |
| 5579 |  Witnet WIT | US$0,004426 | -1,38% | 13,59% | - | US$7.126,31 | - |
| 5580 |  Omega 3 O3 | - | -15,66% | -6,99% | - | US$7.057,64 | - |
| 5581 |  TRON MASCOT SUNTRON | US$0,0003353 | 154,72% | 179,30% | - | US$6.993,40 | - |
| 5582 |  Irena Coin Apps IRENA | US$0,000002740 | 3,50% | 4,07% | - | US$7.040,95 | - |
| 5583 |  Mind MND | US$0,02481 | 3,59% | 48,14% | - | US$7.004,90 | - |
| 5584 |  VEROX VRX | US$12,49 | -0,04% | -8,37% | - | US$6.975,03 | - |
| 5585 |  Aventis AI AAI | US$0,009928 | 0,36% | -5,58% | - | US$6.968,76 | - |
| 5586 |  Hawk HAWK | US$0,00004248 | -3,03% | 42,46% | - | US$6.959,12 | - |
| 5587 |  Kolt KOLT | US$0,00006926 | -2,08% | -29,13% | - | US$6.962,36 | - |
| 5588 |  Chains of War MIRA | US$0,008495 | -3,74% | -6,32% | - | US$6.946,45 | - |
| 5589 |  Aura BAL AURABAL | US$8,45 | -5,04% | 3,73% | - | US$6.937,25 | - |
| 5590 |  Loon Network LOON | US$0,00009608 | -20,31% | -41,96% | - | US$6.936,22 | - |
| 5591 |  Bad Santa XMAS | US$0,0008788 | -11,38% | 20,24% | - | US$8.236,95 | - |
| 5592 |  MOROS NET MOROS | US$0,0008757 | -4,67% | -2,50% | - | US$6.886,49 | - |
| 5593 |  CHEWY CHWY | - | 8,07% | 32,22% | - | US$6.753,15 | - |
| 5594 |  Meta Ricaro CARO | US$0,01230 | -0,15% | 22,17% | - | US$6.881,02 | - |
| 5595 |  Werk Family WERK | US$0,00001296 | -50,23% | 0,00% | - | US$6.873,60 | - |
| 5596 |  VOPO VOPO | US$0,00000003000 | 3,17% | 14,83% | - | US$6.868,61 | - |
| 5597 |  Giga Cat on Base GCAT | US$0,0002365 | -9,26% | 0,75% | - | US$6.733,09 | - |
| 5598 |  Twin Protocol TWIN | US$0,06385 | -2,32% | -2,97% | - | US$6.852,50 | - |
| 5599 |  Mithila Coin MLC | US$0,9984 | 0,07% | 0,36% | - | US$6.884,81 | - |
| 5600 |  BankerCoinAda BANK | US$0,0000008600 | 2,19% | 31,62% | - | US$6.845,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.