Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Chikn Egg EGG | US$0,008697 | -2,47% | -10,90% | - | US$7.944,34 | - |
| 5502 |  KunaiKash KUNAI | US$0,02002 | 46,03% | 108,91% | - | US$7.878,18 | - |
| 5503 |  Seal SEAL | US$0,3353 | 1,03% | -13,02% | - | US$8.114,60 | - |
| 5504 |  Based Father Pepe FPEPE | US$0,0001401 | 38,03% | 13,56% | - | US$7.877,52 | - |
| 5505 |  Duzce Token DUZCE | US$0,02177 | -0,29% | 19,84% | - | US$7.124,92 | - |
| 5506 |  Mineral MNR | US$0,00003340 | 0,63% | 0,62% | - | US$7.897,49 | - |
| 5507 |  Fishkoin KOIN | US$0,0000001100 | 27,31% | 58,87% | - | US$7.902,83 | - |
| 5508 |  SUNLION SUNLION | US$0,0002210 | 154,19% | 143,54% | - | US$7.159,10 | - |
| 5509 |  Baby Neiro (ERC20) BABYNEIRO | - | -70,66% | -99,04% | - | US$7.704,47 | - |
| 5510 |  Solana Classic SCLASSIC | US$0,004830 | -0,73% | 0,06% | - | US$7.872,96 | - |
| 5511 |  Polkaswap PSWAP | US$0,0002028 | 6,89% | 22,62% | - | US$8.011,70 | - |
| 5512 |  Bull Market BULL | US$0,0006597 | -10,28% | -30,77% | - | US$7.852,38 | - |
| 5513 |  Bear Coin on Avax BEAR | US$0,0000007600 | 5,20% | 13,83% | - | US$7.071,82 | - |
| 5514 |  Wrapped BONE WBONE | US$0,6165 | 3,81% | 25,14% | - | US$7.822,72 | - |
| 5515 |  Curly CURLY | US$0,0003466 | 3,25% | -50,23% | - | US$7.795,66 | - |
| 5516 |  Pear Swap PEAR | US$0,0005089 | 94,78% | 109,63% | - | US$7.865,26 | - |
| 5517 |  CryptoFranc XCHF | US$1,05 | 1,00% | 154,73% | - | US$7.770,53 | - |
| 5518 |  DAWKOINS DAW | US$0,0002204 | -15,61% | 9,96% | - | US$7.749,62 | - |
| 5519 |  FileStar STAR | US$0,002560 | 11,92% | 29,29% | - | US$7.754,23 | - |
| 5520 |  Nyxia AI NYXC | US$0,05351 | 6,63% | 35,07% | - | US$7.661,89 | - |
| 5521 |  My Dog Is The DEV DEV | US$0,0007654 | 18,73% | 100,77% | - | US$8.271,66 | - |
| 5522 |  Hank HANK | US$0,0001455 | -8,88% | 2,47% | - | US$7.707,23 | - |
| 5523 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003808 | 9,06% | 17,52% | - | US$7.735,53 | - |
| 5524 |  PUNK - SpacePunksClub PUNK | US$0,002386 | -24,62% | 13,56% | - | US$8.573,06 | - |
| 5525 |  Takamaka TKG | US$2,18 | 0,10% | 24,41% | - | US$7.624,18 | - |
| 5526 |  Elon Musk MUSK | US$0,00003735 | -9,36% | 71,38% | - | US$7.667,85 | - |
| 5527 |  xWIN Finance XWIN | US$0,01753 | 12,54% | 18,45% | - | US$7.608,70 | - |
| 5528 |  Gradient GDT | US$0,03838 | 8,38% | 22,57% | - | US$7.655,88 | - |
| 5529 |  Maganomics MAGANOMICS | US$0,0000007900 | 0,91% | -19,50% | - | US$7.623,73 | - |
| 5530 |  Bonk on Base BONK | - | -6,43% | -54,29% | - | US$7.921,11 | - |
| 5531 |  Astro Cash ASTRO | US$0,03891 | 2,71% | -8,10% | - | US$7.629,26 | - |
| 5532 |  Fistbump FIST | US$0,005830 | 3,11% | -8,47% | - | US$7.616,54 | - |
| 5533 |  NeiRei NEIREI | US$0,00001160 | -3,79% | -21,87% | - | US$7.611,39 | - |
| 5534 |  Few and Far Protocol FAR | US$0,01324 | -6,87% | -16,73% | - | US$7.585,84 | - |
| 5535 |  Tidalflats TIDE | US$0,0002104 | 4,40% | 3,82% | - | US$7.653,42 | - |
| 5536 |  Polimec PLMC | US$0,1608 | -1,81% | -4,44% | - | US$7.693,67 | - |
| 5537 |  HOOT HOOT | US$0,00007006 | 5,16% | -0,93% | - | US$7.595,43 | - |
| 5538 |  Baby Troll BABYTROLL | - | -28,74% | 23,70% | - | US$7.427,56 | - |
| 5539 |  THX Network THX | US$0,004567 | 2,96% | 12,67% | - | US$7.683,46 | - |
| 5540 |  OG Mickey MICKEY | US$0,0006691 | 8,45% | 40,13% | - | US$8.573,64 | - |
| 5541 |  Biotech BIOTECH | - | -34,15% | 0,00% | - | US$7.522,15 | - |
| 5542 |  shoki SOK | US$0,0004992 | -7,11% | -38,34% | - | US$7.566,37 | - |
| 5543 |  HODL HODL | - | 10,22% | 28,98% | - | US$7.518,07 | - |
| 5544 |  pepewifhat PIF | US$0,000005420 | 9,84% | -7,89% | - | US$7.507,62 | - |
| 5545 |  KnightSwap KNIGHT | US$0,0007639 | 8,94% | 11,17% | - | US$7.529,17 | - |
| 5546 |  Fuel FUELX | US$0,0006251 | -7,66% | -2,49% | - | US$7.463,50 | - |
| 5547 |  LINQ LINQ | US$0,002372 | 1,91% | 29,43% | - | US$7.449,20 | - |
| 5548 |  Wolf Skull SKULL | US$0,0000007900 | -19,30% | -30,72% | - | US$7.235,03 | - |
| 5549 |  Vitamins VITAMINS | - | -39,23% | 0,00% | - | US$7.444,70 | - |
| 5550 |  Snibbu The Crab SNIBBU | US$0,0000001600 | 14,57% | -23,75% | - | US$7.410,57 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.