Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Capybara CAPY | US$0,00001093 | -2,26% | -15,99% | - | US$2.964,01 | - |
| 6052 |  ReFi Protocol REFI | US$0,00007417 | -21,50% | -52,49% | - | US$2.962,56 | - |
| 6053 |  BitCanna BCNA | US$0,004660 | 4,15% | 14,93% | - | US$2.998,65 | - |
| 6054 |  Apollo FTW FTW | US$0,002372 | -6,71% | -0,51% | - | US$2.958,83 | - |
| 6055 |  Hamachi Finance HAMI | US$0,000003560 | -20,57% | -40,66% | - | US$2.956,10 | - |
| 6056 |  TridentDAO PSI | US$0,005225 | 3,97% | 5,98% | - | US$2.955,44 | - |
| 6057 |  Utgard UTG | US$0,001150 | -18,81% | -18,31% | - | US$3.011,46 | - |
| 6058 |  ALITA ALITA | US$0,000007820 | 12,90% | 10,30% | - | US$2.921,33 | - |
| 6059 |  Law Of Attraction LOA | US$0,005366 | -0,53% | -21,51% | - | US$2.925,64 | - |
| 6060 |  Flourishing AI AI | US$0,03559 | 10,33% | 24,00% | - | US$2.829,24 | - |
| 6061 |  Sungou SUNGOU | US$0,00008655 | 105,95% | 169,41% | - | US$2.723,62 | - |
| 6062 |  Seba SEBA | US$0,0007436 | 3,39% | 4,34% | - | US$2.905,35 | - |
| 6063 |  ION ION | US$328,51 | 8,30% | 46,62% | - | US$2.849,60 | - |
| 6064 |  BLACK ROCK ROCK | US$0,0001175 | -7,56% | 15,88% | - | US$2.892,20 | - |
| 6065 |  KOTARO KOTARO | US$0,0001987 | -0,40% | -12,57% | - | US$2.889,11 | - |
| 6066 |  NOTDOG NOTDOG | US$0,000001050 | -2,27% | -3,24% | - | US$2.923,29 | - |
| 6067 |  BOUNTYKINDS YU | US$0,6834 | 16,34% | 21,50% | - | US$2.870,10 | - |
| 6068 |  EUR CoinVertible EURCV | US$1,05 | 0,20% | 0,46% | - | US$2.870,12 | - |
| 6069 |  BitNomad BNOM | US$0,00005299 | -8,81% | -82,84% | - | US$2.862,38 | - |
| 6070 |  RetaFi RTK | US$0,9129 | -2,58% | 2,92% | - | US$2.861,29 | - |
| 6071 |  Clay Nation CLAY | US$0,004154 | -2,26% | 9,01% | - | US$3.076,47 | - |
| 6072 |  BOOM DAO BOOM | US$0,002229 | 5,58% | 5,11% | - | US$2.848,67 | - |
| 6073 |  Baby PopCat BABYPOPCAT | US$0,00003903 | 5,57% | -2,55% | - | US$2.822,08 | - |
| 6074 |  Bonk on ETH BONK | - | -4,12% | -16,19% | - | US$2.833,87 | - |
| 6075 |  Bretta (Brett’s Wife) BRETTA | US$0,00005963 | -9,43% | -21,78% | - | US$2.830,59 | - |
| 6076 |  Sphynx Labs SPHYNX | US$0,001575 | 8,29% | 12,87% | - | US$2.821,10 | - |
| 6077 |  Magic Internet Cash MIC | US$0,0004374 | 7,86% | 32,26% | - | US$2.815,77 | - |
| 6078 |  Moonscape MSCP | US$0,0001592 | 7,27% | 22,01% | - | US$2.806,22 | - |
| 6079 |  TRUMP2024 TRUMP2024 | - | -26,37% | -18,08% | - | US$2.794,96 | - |
| 6080 |  MojitoSwap MJT | US$0,01551 | 0,45% | 12,87% | - | US$2.773,70 | - |
| 6081 |  Tether MXNt MXNt | US$0,04916 | 0,75% | 2,00% | - | US$2.782,50 | - |
| 6082 |  Shadowswap Finance SHDW | US$0,03024 | 9,93% | 82,11% | - | US$2.808,17 | - |
| 6083 |  Power Crypto World PCW | US$0,0000001000 | 28,54% | 15,82% | - | US$2.770,12 | - |
| 6084 |  Terminus TERMINUS | US$0,000001840 | -1,85% | -30,58% | - | US$2.768,89 | - |
| 6085 |  Meme Network MEME | US$0,00001324 | 23,94% | 59,46% | - | US$2.761,93 | - |
| 6086 |  deadstag DSTAG | US$0,00006949 | 4,49% | -98,69% | - | US$2.756,81 | - |
| 6087 |  yotoshi YOTO | US$0,0000005900 | 6,10% | -4,72% | - | US$2.755,89 | - |
| 6088 |  Crypto Royale ROY | US$0,003361 | 4,02% | 26,03% | - | US$2.756,12 | - |
| 6089 |  Baby Cat Coin BABYCATS | - | -48,36% | -58,40% | - | US$2.668,82 | - |
| 6090 |  Ruby Play Network RUBY | US$0,0007011 | 11,51% | 13,26% | - | US$2.749,91 | - |
| 6091 |  Ceres CERES | US$10,05 | 13,35% | 35,14% | - | US$2.797,27 | - |
| 6092 |  PAYD PAYD | US$0,00001415 | -20,52% | 132,09% | - | US$2.746,03 | - |
| 6093 |  Hunter Biden's Laptop $LAPTOP | US$0,00003143 | -24,82% | 59,31% | - | US$2.751,96 | - |
| 6094 |  Doggensnout Skeptic DOGS | - | -2,29% | -2,23% | - | US$2.735,78 | - |
| 6095 |  Buff Doge Coin DOGECOIN | - | 15,36% | 15,16% | - | US$2.731,21 | - |
| 6096 |  Zenlink ZLK | US$0,01324 | 6,88% | 12,32% | - | US$2.728,98 | - |
| 6097 |  Spot SPOT | US$1,39 | -0,56% | 4,72% | - | US$2.725,82 | - |
| 6098 |  Banx.gg BANX | US$0,0001373 | 0,01% | 3,13% | - | US$2.721,04 | - |
| 6099 |  AI-X X | - | -10,27% | 3,52% | - | US$2.714,60 | - |
| 6100 |  Meta Kongz MKC | US$0,001003 | -41,81% | -43,41% | - | US$2.725,86 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.