Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Wally The Whale WALLY | US$0,0000001200 | 3,37% | -11,93% | - | US$2.178,52 | - |
| 6202 |  Popcoin POP | US$0,0000001500 | 9,72% | 34,68% | - | US$2.215,20 | - |
| 6203 |  Demeter DEO | US$0,009225 | 33,31% | 18,43% | - | US$2.251,21 | - |
| 6204 |  Gegagedigedagedago NUGGET | US$0,0004311 | 3,29% | 54,31% | - | US$2.208,23 | - |
| 6205 |  LuckyToad TOAD | US$0,0006223 | -4,62% | -11,35% | - | US$2.204,30 | - |
| 6206 |  DAV Coin DAV | US$0,0004204 | 10,01% | 38,79% | - | US$2.204,74 | - |
| 6207 |  Ardana DANA | US$0,002064 | -10,10% | 33,20% | - | US$2.203,26 | - |
| 6208 |  STARKNET BROTHER BROTHER | US$0,00000001000 | 0,15% | 6,20% | - | US$2.043,30 | - |
| 6209 |  21X 21X | US$0,0001246 | 2,04% | -24,94% | - | US$2.201,43 | - |
| 6210 |  Blin Metaverse BLIN | US$0,001341 | -13,50% | -9,10% | - | US$2.196,32 | - |
| 6211 |  Shinjiru Inu V2 SHINJI | - | -0,01% | 553,82% | - | US$2.207,69 | - |
| 6212 |  Attack Wagon ATK | US$0,0002001 | -1,30% | 2,78% | - | US$2.201,43 | - |
| 6213 |  Pando PANDO | US$0,0002837 | 7,67% | 21,36% | - | US$2.186,44 | - |
| 6214 |  SHARBI SHARBI | US$0,000005250 | -1,31% | -10,46% | - | US$2.199,00 | - |
| 6215 |  Sunny on Tron SUNNY | US$0,0001709 | 108,47% | 104,83% | - | US$2.175,41 | - |
| 6216 |  TRUMP AI TRAIMP | US$0,00007712 | 13,50% | 63,99% | - | US$2.195,31 | - |
| 6217 |  Blue Kirby KIRBY | US$0,0001134 | 7,24% | 25,43% | - | US$2.088,63 | - |
| 6218 |  bloo foster coin BLOO | US$0,1807 | 0,36% | -3,21% | - | US$2.182,46 | - |
| 6219 |  MultiPlanetary Inus INUS | - | 3,84% | -8,88% | - | US$2.178,97 | - |
| 6220 |  OpenSocial OSP | US$0,0001972 | 34,80% | 6,95% | - | US$5.910,63 | - |
| 6221 |  TRUMP X TRUMPX | - | 4,23% | -4,44% | - | US$2.024,72 | - |
| 6222 |  kittyspin KS | US$0,0001476 | 6,95% | -21,75% | - | US$2.145,20 | - |
| 6223 |  MOE MOE | US$0,0000001000 | -0,33% | 30,65% | - | US$2.161,12 | - |
| 6224 |  New Peon PEON | - | -1,00% | 1,38% | - | US$11,52 | - |
| 6225 |  YESorNO YON | US$0,0006407 | -1,60% | 18,96% | - | US$2.157,80 | - |
| 6226 |  Volta Club VOLTA | US$25,49 | -8,70% | -1,03% | - | US$2.156,62 | - |
| 6227 |  KnoxDAO KNOX | US$0,01143 | 7,98% | 24,44% | - | US$2.110,66 | - |
| 6228 |  HACK HACK | US$0,0001207 | 15,60% | -8,11% | - | US$2.154,56 | - |
| 6229 |  DECENTRACARD DCARD | US$0,001472 | 2,71% | -3,14% | - | US$2.154,74 | - |
| 6230 |  Pepewifhat PEPEWIFHAT | US$0,00004924 | 15,96% | 23,88% | - | US$2.153,75 | - |
| 6231 |  DarkCrypto DARK | US$0,003083 | -4,79% | 0,80% | - | US$2.152,74 | - |
| 6232 |  Grok GROK | US$0,00000002000 | 51,17% | -19,08% | - | US$2.145,85 | - |
| 6233 |  CYBONK CYBONK | US$0,000001130 | 1,55% | -0,19% | - | US$2.144,66 | - |
| 6234 |  AimBot AI AIMBOT | US$0,6680 | 0,80% | 9,70% | - | US$2.142,60 | - |
| 6235 |  Bidao BID | US$0,0006643 | -4,49% | 2,34% | - | US$2.136,74 | - |
| 6236 |  Chippy CHIPPY | US$0,00008813 | -1,51% | -10,69% | - | US$2.126,52 | - |
| 6237 |  PEPE PEPE GOLD | US$0,00003389 | 9,30% | -12,97% | - | US$2.075,84 | - |
| 6238 |  Filecoin Standard Hashrate Token FILST | US$0,05906 | 2,33% | 28,50% | - | US$2.120,98 | - |
| 6239 |  HurricaneSwap Token HCT | US$0,00006340 | -2,64% | 28,19% | - | US$2.120,82 | - |
| 6240 |  Hoichi HOICHI | US$0,000001780 | 1,91% | 0,52% | - | US$2.114,81 | - |
| 6241 |  Smart Wallet Token SWT | US$0,000001590 | -7,51% | -32,26% | - | US$2.123,93 | - |
| 6242 |  Beep BEEP | US$0,00003316 | 0,80% | 37,74% | - | US$2.097,99 | - |
| 6243 |  Kermit KERMIT | US$0,00009489 | -11,30% | -15,67% | - | US$1.614,33 | - |
| 6244 |  Oggie OGGIE | US$0,0003672 | 2,97% | -31,59% | - | US$2.081,14 | - |
| 6245 |  LOAF CAT LOAF | US$0,000001510 | -1,85% | -30,90% | - | US$2.170,52 | - |
| 6246 |  Fantom USD FUSD | US$0,4348 | 5,64% | -16,40% | - | US$2.134,43 | - |
| 6247 |  Crepe Coin CREPE | US$0,001992 | 0,56% | 5,42% | - | US$2.065,99 | - |
| 6248 |  Galaxy Fox GFOX | US$0,0001256 | -1,82% | -6,32% | - | US$2.065,21 | - |
| 6249 |  babydogwifhat BABYWIF | US$0,0003246 | 3,46% | 13,44% | - | US$2.020,86 | - |
| 6250 |  Memes Make It Possible MMIP | US$0,0001298 | 4,93% | -24,33% | - | US$2.024,61 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.