Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  XPAY XPAY | US$0,0000004100 | -7,63% | 15,24% | - | US$1.731,79 | - |
| 6352 |  Krypton DAO KRD | US$0,8807 | 0,05% | 24,09% | - | US$1.730,43 | - |
| 6353 |  Autumn AUTUMN | US$0,005331 | -4,33% | 17,64% | - | US$1.806,54 | - |
| 6354 |  MetaDoge METADOGE | - | 25,78% | 40,76% | - | US$1.728,07 | - |
| 6355 |  Dragon Soul Token DST | US$0,001801 | -9,90% | -16,82% | - | US$1.728,05 | - |
| 6356 |  Goatcoin GOAT | US$44,25 | 16,53% | 29,22% | - | US$1.717,00 | - |
| 6357 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001226 | -1,82% | -56,57% | - | US$1.714,76 | - |
| 6358 |  The Dogefather DOGEFATHER | US$0,000009000 | -7,80% | -11,36% | - | US$1.715,22 | - |
| 6359 |  LEGION LEGION | US$0,001696 | -5,25% | 6,68% | - | US$1.714,37 | - |
| 6360 |  Simpson Harris KAMA | - | -7,47% | 8,24% | - | US$1.709,82 | - |
| 6361 |  Big Bud BUD | - | -8,75% | -0,13% | - | US$1.707,98 | - |
| 6362 |  Pegaxy PGX | US$0,005218 | 3,16% | 7,98% | - | US$1.700,05 | - |
| 6363 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002154 | 0,49% | -7,60% | - | US$1.696,63 | - |
| 6364 |  Ethereum Meta ETHM | US$0,0000003100 | 741,10% | -27,81% | - | US$1.696,10 | - |
| 6365 |  WATTTON WATT | US$0,00003402 | 8,31% | -1,27% | - | US$1.694,99 | - |
| 6366 |  MemeCoinDAO MEMES | US$0,0009870 | 3,07% | -3,59% | - | US$1.683,05 | - |
| 6367 |  LFG LFG | US$0,003243 | 3,96% | 1,19% | - | US$1.691,46 | - |
| 6368 |  Alongside Crypto Market Index AMKT | US$252,34 | 1,89% | -2,74% | - | US$1.697,05 | - |
| 6369 |  T-Project TTTU | US$0,00001301 | 8,39% | -34,92% | - | US$1.688,92 | - |
| 6370 |  Golazo GOL | US$0,0001009 | -2,66% | -9,80% | - | US$1.687,47 | - |
| 6371 |  Shita-kiri Suzume SUZUME | US$0,0000002700 | -5,13% | -5,76% | - | US$1.685,11 | - |
| 6372 |  MemePad MEPAD | US$0,001808 | 14,83% | 21,41% | - | US$1.673,25 | - |
| 6373 |  Bubba BUBBA | US$0,00009770 | 5,94% | 12,13% | - | US$1.667,04 | - |
| 6374 |  GLI TOKEN GLI | US$0,2523 | 6,79% | 19,06% | - | US$1.666,09 | - |
| 6375 |  ZEXY ZEXY | US$0,00007116 | 7,48% | 31,43% | - | US$1.655,96 | - |
| 6376 |  Biblecoin BIBL | US$1,10 | 0,50% | 0,46% | - | US$1.655,50 | - |
| 6377 |  Scorum Coins SCR | US$0,01363 | -3,65% | -10,10% | - | US$1.649,69 | - |
| 6378 |  Homer Simpson(Solana) HOMER | - | -23,68% | -7,23% | - | US$1.627,52 | - |
| 6379 |  Creator Platform CTR | US$0,0007030 | -9,89% | 13,13% | - | US$1.638,60 | - |
| 6380 |  SHEBOSHIS SHEB | US$0,0000003500 | 3,02% | -12,66% | - | US$1.637,90 | - |
| 6381 |  LILLIUS LLT | US$0,003176 | 1,43% | 13,47% | - | US$1.632,58 | - |
| 6382 |  GigaChadGPT GIGA | US$0,0008246 | 35,77% | 41,82% | - | US$1.631,75 | - |
| 6383 |  PREME Token PREME | US$0,006434 | -0,46% | 1,67% | - | US$1.630,85 | - |
| 6384 |  Blocksmith Labs Forge $FORGE | US$0,01530 | -5,56% | 29,32% | - | US$1.628,36 | - |
| 6385 |  OXO Network OXO | US$0,001706 | -2,67% | -14,90% | - | US$1.623,49 | - |
| 6386 |  CORE ID CID | US$0,003676 | 8,77% | 50,60% | - | US$837,79 | - |
| 6387 |  Zeus ZEUS | US$0,06118 | -2,55% | -17,82% | - | US$1.618,98 | - |
| 6388 |  MonkeDAO DAOSOL | US$265,46 | 4,60% | 2,32% | - | US$1.629,97 | - |
| 6389 |  Agnus Ai AGN | US$0,00002289 | 8,08% | 16,18% | - | US$1.615,09 | - |
| 6390 |  MoonStar MOONSTAR | - | 26,25% | 30,34% | - | US$1.607,92 | - |
| 6391 |  NextEarth NXTT | US$0,00002715 | -7,28% | 11,34% | - | US$1.603,58 | - |
| 6392 |  Pi Network DeFi PINETWORKDEFI | US$0,00004664 | 14,04% | 26,18% | - | US$1.238,34 | - |
| 6393 |  Gatsby GATSBY | US$0,00000001000 | 10,14% | -5,09% | - | US$1.590,97 | - |
| 6394 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003420 | 2,64% | 16,16% | - | US$1.590,56 | - |
| 6395 |  Hydraverse HDV | US$0,0001191 | 0,60% | -2,60% | - | US$1.584,23 | - |
| 6396 |  Shih Tzu SHIH | - | 0,64% | 10,72% | - | US$1.577,04 | - |
| 6397 |  TIM TIM | US$0,00008178 | -5,41% | -14,72% | - | US$1.575,31 | - |
| 6398 |  PLEB PLEB | US$0,0001431 | -8,43% | -5,54% | - | US$1.574,39 | - |
| 6399 |  CyberDragon Gold GOLD | US$0,002174 | -0,51% | -3,85% | - | US$1.507,64 | - |
| 6400 |  MAGA Meme PAC MAGPAC | US$0,03098 | 0,69% | 0,69% | - | US$1.573,16 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.