Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Skrumble Network SKM | US$0,00008413 | 1,99% | 34,62% | - | US$1.231,32 | - |
| 6552 |  Bullish On Ethereum BOE | US$0,00006672 | -2,90% | -21,05% | - | US$1.230,07 | - |
| 6553 |  RamenSwap RAMEN | US$0,001352 | 9,20% | 11,87% | - | US$1.229,96 | - |
| 6554 |  Dark Knight DKNIGHT | US$0,0003831 | -1,32% | 13,07% | - | US$1.232,28 | - |
| 6555 |  Trace Network Labs TRACE | US$0,0008946 | -11,39% | -8,25% | - | US$1.231,33 | - |
| 6556 |  Ofero OFE | US$0,001546 | -1,55% | 10,86% | - | US$1.226,73 | - |
| 6557 |  Vulture Peak VPK | US$0,03645 | 2,91% | -2,28% | - | US$1.227,52 | - |
| 6558 |  Hanu Yokia HANU | US$0,0000002900 | 2,21% | 17,09% | - | US$1.235,63 | - |
| 6559 |  Penguin Finance PEFI | US$0,01528 | 0,03% | 22,51% | - | US$1.224,01 | - |
| 6560 |  Law of Attraction on Solona LOA | US$0,001363 | -8,91% | -29,23% | - | US$1.218,33 | - |
| 6561 |  XDOGE XDOGE | US$0,00001003 | -9,66% | -33,87% | - | US$1.236,10 | - |
| 6562 |  Dinerobet DINERO | US$0,00002916 | -10,15% | -6,31% | - | US$1.212,35 | - |
| 6563 |  X Project XERS | US$0,0006942 | -4,28% | -8,81% | - | US$1.207,81 | - |
| 6564 |  Fungify FUNG | US$0,01229 | 0,77% | 5,29% | - | US$1.202,98 | - |
| 6565 |  Peezy PEEZY | - | -3,15% | 9,56% | - | US$1.197,17 | - |
| 6566 |  Aventis Metaverse AVTM | US$0,0002102 | 3,76% | 80,95% | - | US$1.479,71 | - |
| 6567 |  $LAMBO LAMBO | US$0,000004110 | -1,97% | -7,32% | - | US$1.186,97 | - |
| 6568 |  SOLAV TOKEN SOLAV | US$0,00003408 | -20,51% | -20,60% | - | US$1.193,37 | - |
| 6569 |  Red The Mal RED | US$0,001972 | 3,27% | -5,58% | - | US$1.182,00 | - |
| 6570 |  Scrat the Squirrel SCRAT | US$0,00001633 | 12,81% | -17,51% | - | US$1.181,82 | - |
| 6571 |  Omni OMNI | US$2,00 | 17,65% | 62,44% | - | US$1.181,22 | - |
| 6572 |  Grape Network GRAPE | US$0,0006995 | -6,83% | -3,07% | - | US$1.179,99 | - |
| 6573 |  Dot Dot Finance DDD | US$0,00005262 | 16,21% | -46,50% | - | US$1.176,83 | - |
| 6574 |  EVERY GAME EGAME | US$0,000009540 | -1,08% | -9,38% | - | US$505,75 | - |
| 6575 |  Pendy PENDY | - | -9,80% | -22,39% | - | US$1.169,70 | - |
| 6576 |  InfinitiCoin INCO | US$0,01814 | -0,15% | 0,00% | - | US$1.168,19 | - |
| 6577 |  LEDGIS LED | US$0,004924 | -8,35% | -8,32% | - | US$1.161,93 | - |
| 6578 |  FORE Protocol FORE | US$0,003427 | 1,08% | 0,49% | - | US$1.167,23 | - |
| 6579 |  Chengshi CHENG | US$0,00002042 | 11,66% | -44,60% | - | US$1.164,07 | - |
| 6580 |  Omnisea OSEA | US$0,003033 | -0,78% | 2,84% | - | US$1.158,24 | - |
| 6581 |  Grand Base GB | US$0,001065 | 12,94% | -25,06% | - | US$1.086,69 | - |
| 6582 |  Robin ROBIN | US$0,000003210 | 6,94% | 9,03% | - | US$1.154,28 | - |
| 6583 |  Bogdanoff BOG | - | 0,67% | 37,99% | - | US$1.151,57 | - |
| 6584 |  Baby Shiba Inu BABYSHIB | US$0,001360 | -2,14% | -3,38% | - | US$1.149,40 | - |
| 6585 |  CrazyPepe CRAZYPEPE | - | 13,43% | 26,92% | - | US$1.142,48 | - |
| 6586 |  Clown Pepe HONK | US$0,000001350 | -2,69% | -6,90% | - | US$1.146,55 | - |
| 6587 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004500 | -1,54% | -35,33% | - | US$1.141,08 | - |
| 6588 |  Omni Consumer Protocols OCP | US$0,007824 | 2,59% | 3,42% | - | US$1.158,46 | - |
| 6589 |  Crown CRW | US$0,002881 | -39,89% | -55,26% | - | US$1.139,75 | - |
| 6590 |  YodeSwap YODE | US$0,03184 | -5,68% | -15,26% | - | US$1.138,54 | - |
| 6591 |  White Boy Summer WBS | US$0,0001873 | 2,87% | -6,72% | - | US$1.136,20 | - |
| 6592 |  Lio LIO | US$0,00005874 | 1,87% | -9,99% | - | US$1.132,25 | - |
| 6593 |  TwoTalkingCats TWOCAT | US$0,00006714 | -16,33% | -32,49% | - | US$1.127,13 | - |
| 6594 |  TRESTLE TRESTLE | US$0,001013 | -0,26% | 6,68% | - | US$1.107,45 | - |
| 6595 |  Hummingbird Finance (Old) HMNG | - | 18,59% | -22,18% | - | US$1.120,45 | - |
| 6596 |  CoreStarter CSTR | US$0,0005312 | 5,35% | -4,97% | - | US$1.113,82 | - |
| 6597 |  Socaverse SOCA | US$0,00000008000 | 11,16% | 21,27% | - | US$1.112,13 | - |
| 6598 |  OpenAI ERC OPENAI ERC | US$0,004095 | -4,38% | 12,24% | - | US$1.111,96 | - |
| 6599 |  TaleCraft CRAFT | US$0,003622 | -0,38% | 13,41% | - | US$1.111,22 | - |
| 6600 |  Dogewhale DOGEWHALE | US$0,000001720 | 7,01% | 19,38% | - | US$1.108,04 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.