Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Grok Girl GROKGIRL | - | 17,71% | 21,59% | - | US$1.074,09 | - |
| 6652 |  ZoomSwap ZM | US$0,001857 | -0,24% | 12,87% | - | US$1.022,84 | - |
| 6653 |  Bull Token BULL | - | 80,10% | 28,89% | - | US$1.019,49 | - |
| 6654 |  Wolf Works DAO WWD | US$0,002425 | -1,23% | -9,95% | - | US$1.019,47 | - |
| 6655 |  VirtuSwap VRSW | US$0,0005843 | -4,83% | -2,75% | - | US$1.017,53 | - |
| 6656 |  NFTBomb NBP | US$0,00003453 | 0,29% | 3,70% | - | US$1.014,71 | - |
| 6657 |  CATO CATO | US$0,003265 | -8,13% | -50,09% | - | US$1.014,36 | - |
| 6658 |  Simpson Trump TRUMP | - | -1,34% | 43,08% | - | US$1.059,34 | - |
| 6659 |  4TRUMP 4WIN | US$0,0006573 | -2,36% | -4,98% | - | US$1.013,25 | - |
| 6660 |  Nemesis PRO NMSP | US$1,26 | 2,18% | -0,41% | - | US$1.007,62 | - |
| 6661 |  Venom VNM | US$0,003153 | -3,29% | 29,91% | - | US$1.006,55 | - |
| 6662 |  THE TICKER IS ETH | US$0,0000003000 | 14,58% | 38,68% | - | US$458,05 | - |
| 6663 |  Real Realm REAL | US$0,0001361 | 0,81% | 0,88% | - | US$1.000,89 | - |
| 6664 |  PVC Meta PVC | US$0,008226 | 9,87% | -1,50% | - | US$995,66 | - |
| 6665 |  Famous Fox Federation FOXY | US$0,002822 | 2,35% | 21,76% | - | US$999,75 | - |
| 6666 |  Fomo Base FOMO | US$0,00004955 | -0,15% | -8,37% | - | US$999,18 | - |
| 6667 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | 1,42% | -36,31% | - | US$998,02 | - |
| 6668 |  Perezoso PRZS | - | 13,53% | 13,06% | - | US$1.009,48 | - |
| 6669 |  Global Fan Token GLFT | US$0,000001670 | -12,12% | -8,19% | - | US$996,46 | - |
| 6670 |  Child Support CS | US$0,00003924 | 5,52% | 4,56% | - | US$993,57 | - |
| 6671 |  TypeIt TYPE | US$0,00003603 | -7,64% | 9,23% | - | US$990,18 | - |
| 6672 |  MAGNET6900 MAGNET6900 | - | -14,40% | -20,88% | - | US$990,24 | - |
| 6673 |  Temtum TEM | US$0,1109 | -0,29% | 6,00% | - | US$986,89 | - |
| 6674 |  BilliCat BCAT | US$0,003760 | 7,68% | 14,23% | - | US$983,18 | - |
| 6675 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | 47,23% | 85,17% | - | US$983,17 | - |
| 6676 |  Icosa ICSA | US$0,07005 | -1,47% | -4,78% | - | US$982,15 | - |
| 6677 |  Papparico Finance PPFT | US$0,00003000 | 7,97% | 3,97% | - | US$925,51 | - |
| 6678 |  GameBoy GBOY | US$0,00003878 | 0,28% | -41,26% | - | US$976,91 | - |
| 6679 |  Proxy PRXY | US$0,01151 | -8,48% | 47,07% | - | US$975,67 | - |
| 6680 |  Monster Galaxy GGM | US$0,0005755 | 8,55% | 7,41% | - | US$974,70 | - |
| 6681 |  CHUCHU CHUCHU | US$0,1274 | 0,48% | -27,05% | - | US$974,27 | - |
| 6682 |  PEANUT INU PEANUT | US$0,004624 | -15,97% | -27,63% | - | US$972,60 | - |
| 6683 |  TRUMP INU TRUMPINU | - | 33,62% | 105,91% | - | US$969,83 | - |
| 6684 |  Zugacoin SZCB | US$0,06353 | 8,99% | 17,50% | - | US$967,69 | - |
| 6685 |  iCommunity Labs ICOM | US$0,01043 | 0,05% | -4,85% | - | US$966,19 | - |
| 6686 |  Pando Token PTX | US$0,003599 | -15,11% | -30,75% | - | US$965,43 | - |
| 6687 |  Golden Inu GOLDEN | - | 9,87% | -45,25% | - | US$963,80 | - |
| 6688 |  Long Mao LMAO | US$0,0004356 | -3,74% | -2,95% | - | US$959,90 | - |
| 6689 |  RebelSatoshi RBLZ | US$0,001110 | -4,61% | -0,90% | - | US$957,48 | - |
| 6690 |  Wonderful Memories WMEMO | US$856,24 | 95,87% | 10,29% | - | US$956,94 | - |
| 6691 |  Glide Finance GLIDE | US$0,02154 | -2,27% | 22,54% | - | US$951,52 | - |
| 6692 |  Stabledoc SDT | US$0,002747 | 14,90% | 17,62% | - | US$952,51 | - |
| 6693 |  Spring SPRING | US$0,005198 | -6,30% | 18,71% | - | US$1.010,21 | - |
| 6694 |  Bikerush BRT | US$0,00001778 | -5,02% | -1,48% | - | US$948,66 | - |
| 6695 |  Tokuda TKD | US$0,00002894 | 9,26% | 13,98% | - | US$945,14 | - |
| 6696 |  Water Rabbit Token WAR | US$0,0001682 | 14,33% | 16,54% | - | US$945,03 | - |
| 6697 |  Phecda PCD | US$0,008259 | -14,11% | -22,84% | - | US$944,93 | - |
| 6698 |  Anonymous ANON | US$0,00008674 | 4,81% | 20,49% | - | US$944,26 | - |
| 6699 |  NightVerse Game NVG | US$0,001144 | -1,75% | 3,29% | - | US$897,38 | - |
| 6700 |  humanDAO HDAO | US$0,002451 | -8,48% | -6,48% | - | US$941,56 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.