Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Payment Swap Utility Board PSUB | US$0,00003373 | 6,51% | -7,62% | - | US$1.440,66 | - |
| 6452 |  Price Gap PGT | US$0,0004123 | -2,55% | -3,62% | - | US$1.437,09 | - |
| 6453 |  ChainPort PORTX | US$0,002030 | -3,60% | 0,52% | - | US$1.433,51 | - |
| 6454 |  Marvin MARVIN | US$0,0008669 | 3,17% | 0,35% | - | US$1.432,01 | - |
| 6455 |  Monke MONKE | US$0,00000005000 | -0,20% | -17,79% | - | US$1.427,51 | - |
| 6456 |  Reflecto RTO | - | 3,28% | -2,26% | - | US$1.426,91 | - |
| 6457 |  Genius GENI | US$0,000001930 | -21,19% | -33,15% | - | US$1.462,81 | - |
| 6458 |  BeeZee BZE | US$0,001440 | 6,47% | 6,49% | - | US$1.520,19 | - |
| 6459 |  NEXUS NEX | US$0,0008038 | 0,13% | 7,40% | - | US$1.423,17 | - |
| 6460 |  JELLI JELLI | US$0,0007757 | -4,41% | 5,18% | - | US$1.205,17 | - |
| 6461 |  Simon's Baby Cat SCAT | US$0,00002007 | -7,70% | -15,66% | - | US$1.421,82 | - |
| 6462 |  STIPS STIPS | US$0,008925 | 0,12% | 4,26% | - | US$1.420,68 | - |
| 6463 |  Tag Protocol TAG | US$0,001127 | 5,88% | 8,26% | - | US$1.420,58 | - |
| 6464 |  LoopSwap LSWAP | US$0,0004424 | 16,29% | 17,74% | - | US$1.418,76 | - |
| 6465 |  Ethereum Unicorn UNICORN | US$0,00007261 | -19,85% | -47,85% | - | US$1.418,57 | - |
| 6466 |  Nifty League NFTL | US$0,0009271 | -1,20% | -39,11% | - | US$1.413,90 | - |
| 6467 |  ArgentinaCoin ARG | US$0,00009433 | 5,40% | -12,65% | - | US$1.412,21 | - |
| 6468 |  Labubu LABUBU | US$0,0001330 | -4,73% | -45,37% | - | US$1.405,43 | - |
| 6469 |  Anatolia Token ANDX | US$0,00001745 | 18,95% | -2,36% | - | US$1.405,04 | - |
| 6470 |  ZeLoop Eco Reward ERW | US$0,000001480 | 5,84% | 97,58% | - | US$1.403,27 | - |
| 6471 |  Chinese Ponkei the Original PONKEI | US$0,00001876 | -23,26% | 33,73% | - | US$1.397,50 | - |
| 6472 |  Mononoke Inu Mononoke-Inu | - | -1,70% | 4,73% | - | US$1.397,33 | - |
| 6473 |  Banus.Finance BANUS | US$0,0001726 | -3,55% | -4,41% | - | US$1.397,07 | - |
| 6474 |  Karmaverse KNOT | US$0,002600 | 4,95% | 17,00% | - | US$1.388,51 | - |
| 6475 |  Filda FILDA | US$0,001042 | -0,63% | 8,83% | - | US$1.386,44 | - |
| 6476 |  NORMUS NORMUS | US$0,00007792 | -1,67% | 5,97% | - | US$1.382,43 | - |
| 6477 |  Ken KEN | US$0,0001858 | -28,53% | -28,74% | - | US$1.379,63 | - |
| 6478 |  Manga Token $MANGA | US$0,00001534 | 6,00% | 7,70% | - | US$1.377,52 | - |
| 6479 |  Mobius Finance MOT | US$0,0006406 | 2,93% | -60,92% | - | US$1.376,67 | - |
| 6480 |  League of Ancients LOA | US$0,001312 | 4,90% | 1,91% | - | US$1.367,44 | - |
| 6481 |  Landwolf (ETH) WOLF | US$0,0004144 | -3,21% | -2,68% | - | US$1.373,05 | - |
| 6482 |  Andrea Von Speed VONSPEED | US$0,0001417 | 8,74% | 1,86% | - | US$1.371,12 | - |
| 6483 |  Matrix Chain MTC | US$0,0003982 | 2,98% | -10,97% | - | US$1.365,80 | - |
| 6484 |  Annoying Orange ORANGE | US$0,00007902 | 8,98% | 34,49% | - | US$1.365,65 | - |
| 6485 |  OP_CAT(BIP-420) OPCAT | US$0,00004980 | 16,54% | -24,98% | - | US$1.463,93 | - |
| 6486 |  MEME KONG $MKONG | US$0,01703 | -2,34% | -5,59% | - | US$1.362,53 | - |
| 6487 |  Solidly SOLID | US$0,03255 | -43,94% | 80,15% | - | US$1.359,52 | - |
| 6488 |  UFORIKA FORA | US$0,0002362 | 5,83% | 59,41% | - | US$1.819,78 | - |
| 6489 |  MAGA TRUMP | US$0,00001414 | 1,64% | 6,65% | - | US$1.358,34 | - |
| 6490 |  mouse in pasta STUCK | US$0,00002809 | 3,72% | -5,64% | - | US$1.357,01 | - |
| 6491 |  EarlyFans EARLY | US$0,002559 | 1,71% | 0,57% | - | US$1.324,47 | - |
| 6492 |  NIX NIX | US$0,003590 | 12,25% | 16,55% | - | US$1.379,02 | - |
| 6493 |  SOLBULL SOLBULL | US$0,00004336 | 15,68% | 14,72% | - | US$1.372,22 | - |
| 6494 |  Akita Inu AKITA | US$0,00005119 | -8,05% | 23,08% | - | US$1.354,95 | - |
| 6495 |  HistoryDAO HAO | US$0,0001126 | 39,91% | 55,93% | - | US$1.354,66 | - |
| 6496 |  SmartMoney SMRT | US$0,0001392 | -3,26% | 1,30% | - | US$1.350,66 | - |
| 6497 |  Kounotori KTO | - | -1,21% | 17,81% | - | US$1.349,13 | - |
| 6498 |  Upload Token UPLOAD | US$0,0001787 | -7,20% | 149,40% | - | US$1.343,26 | - |
| 6499 |  Kermit KERMIT | US$0,0002166 | -2,68% | -3,47% | - | US$1.342,41 | - |
| 6500 |  Waka Flocka FLOCKA | US$0,0002684 | -1,75% | -2,20% | - | US$1.341,07 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.