Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Sanin SANIN | US$0,0000003900 | -0,93% | -5,61% | - | US$1.572,42 | - |
| 6402 |  HUNDRED HUNDRED | US$0,00003913 | 0,02% | 0,37% | - | US$1.564,01 | - |
| 6403 |  OciCat OCICAT | - | 10,37% | 14,37% | - | US$1.563,69 | - |
| 6404 |  Biokript BKPT | US$0,0004903 | 15,40% | 9,28% | - | US$1.570,54 | - |
| 6405 |  DragonMaster DMT | US$0,01276 | 1,24% | -7,10% | - | US$1.549,92 | - |
| 6406 |  Wanaka Farm WANA | US$0,002891 | 1,77% | 4,08% | - | US$1.547,98 | - |
| 6407 |  ICE LAND ICELAND | - | 1,21% | 35,35% | - | US$1.546,84 | - |
| 6408 |  Mog Coin(mogcoinspl.com) MOG | US$0,001179 | 17,32% | 12,25% | - | US$1.545,99 | - |
| 6409 |  mao MAO | US$0,0001884 | 5,07% | -22,25% | - | US$1.545,98 | - |
| 6410 |  Sundae The Dog SUNDAE | US$0,01906 | 2,65% | 2,19% | - | US$1.591,71 | - |
| 6411 |  Fire Protocol FIRE | US$0,0007507 | 0,45% | 1,59% | - | US$1.540,89 | - |
| 6412 |  DEDPRZ USA | US$0,08631 | -3,83% | 9,43% | - | US$1.537,32 | - |
| 6413 |  TRUMP’S HAT MAGA | US$0,0002084 | 7,22% | -3,87% | - | US$1.531,09 | - |
| 6414 |  CC CC | US$0,003802 | -2,02% | -8,64% | - | US$1.606,86 | - |
| 6415 |  Mars Ecosystem Token XMS | US$0,0004463 | 11,84% | 16,51% | - | US$1.558,92 | - |
| 6416 |  Smidge SMIDGE | US$0,001180 | -15,88% | -42,87% | - | US$1.517,58 | - |
| 6417 |  Atem Network ATEM | US$0,0003303 | 0,06% | 0,13% | - | US$1.517,19 | - |
| 6418 |  pepecoin on SOL PEPE | US$0,0003313 | 9,17% | 8,71% | - | US$1.514,13 | - |
| 6419 |  Buttercat BUTT | US$0,0001355 | 9,64% | -12,13% | - | US$1.355,79 | - |
| 6420 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003772 | -6,29% | 66,76% | - | US$1.490,04 | - |
| 6421 |  Birb BIRB | US$0,005777 | -0,65% | 27,32% | - | US$1.510,19 | - |
| 6422 |  Trump Force 47 TF47 | US$0,001859 | -4,68% | -3,62% | - | US$1.509,99 | - |
| 6423 |  GOLD GOLD | - | -2,23% | -7,48% | - | US$1.514,19 | - |
| 6424 |  IVIRSE IVI | US$0,02272 | -2,53% | -7,56% | - | US$1.509,30 | - |
| 6425 |  SquadSwap SQUAD | US$0,04140 | -1,71% | 15,05% | - | US$1.509,23 | - |
| 6426 |  JVault JVT | US$0,3429 | 1,70% | 2,12% | - | US$1.503,92 | - |
| 6427 |  Cerberus CRBRUS | US$0,00001724 | 13,28% | 13,96% | - | US$1.461,32 | - |
| 6428 |  Ratio Finance RATIO | US$0,0007954 | 0,49% | 24,61% | - | US$1.492,27 | - |
| 6429 |  NFTGamingStars GS1 | US$0,004404 | 3,00% | 1,00% | - | US$1.554,89 | - |
| 6430 |  BoxBet BXBT | US$0,08756 | 0,48% | 9,67% | - | US$1.488,92 | - |
| 6431 |  Brianwifhat BIF | US$0,0000001400 | 12,87% | -6,00% | - | US$1.486,51 | - |
| 6432 |  LEMONCHAIN LEMC | US$0,0003305 | 0,55% | 26,29% | - | US$1.495,25 | - |
| 6433 |  Vibing VBG | US$0,3843 | -0,21% | 2,25% | - | US$1.486,36 | - |
| 6434 |  Vent Finance VENT | US$0,001646 | -5,93% | -1,48% | - | US$1.485,82 | - |
| 6435 |  Moshi MOSHI | US$0,00002650 | 9,09% | -36,82% | - | US$1.481,51 | - |
| 6436 |  Matrixdock Gold XAUM | US$2.659,43 | 0,04% | 0,97% | - | US$1.503,88 | - |
| 6437 |  MELI MELI | US$0,00005005 | -2,46% | 21,25% | - | US$2.128,99 | - |
| 6438 |  Doge on Pulsechain DOGE | US$0,00000001000 | -4,18% | 30,05% | - | US$1.475,73 | - |
| 6439 |  Biop BIOP | US$0,03209 | 15,39% | 49,51% | - | US$1.475,96 | - |
| 6440 |  POPKON POPK | US$0,0003523 | 10,76% | 17,48% | - | US$1.473,96 | - |
| 6441 |  Patriot Pay PPY | US$0,0003080 | 11,84% | 34,70% | - | US$1.469,27 | - |
| 6442 |  Dogecoin on SOL DOGE | US$0,0000001700 | 7,29% | 13,56% | - | US$1.469,26 | - |
| 6443 |  Super Bitcoin SBTC | US$0,3476 | 9,66% | 1,18% | - | US$1.451,70 | - |
| 6444 |  BALTO BALTO | US$0,000001340 | 7,91% | -17,29% | - | US$1.453,93 | - |
| 6445 |  Golden Magfi GMFI | US$0,009194 | -6,95% | -18,02% | - | US$1.507,71 | - |
| 6446 |  Single Finance SINGLE | US$0,0005921 | 2,78% | -0,79% | - | US$1.563,30 | - |
| 6447 |  Snakes Game SNAKES | US$0,000004300 | 9,87% | 14,72% | - | US$1.447,66 | - |
| 6448 |  Pundi X (Old) NPXS | US$0,0001545 | -0,87% | -0,46% | - | US$1.446,08 | - |
| 6449 |  Tortuga Finance Aptos tAPT | US$8,60 | -38,44% | -33,81% | - | US$1.444,68 | - |
| 6450 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 7,04% | 10,11% | - | US$1.442,77 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.