Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Leandro Lopes LOPES | US$0,01045 | -2,47% | -6,75% | - | US$2.476,15 | - |
| 6152 |  Phauntem PHAUNTEM | US$0,002852 | 6,15% | -6,65% | - | US$2.475,06 | - |
| 6153 |  ShadowGold SDG | US$0,006151 | -4,10% | 8,47% | - | US$2.594,47 | - |
| 6154 |  Lets Go Brandon LETSGO | US$0,00000001000 | -4,67% | -20,70% | - | US$2.470,73 | - |
| 6155 |  Pepe AI (pepeai.biz) PEPEAI | - | -1,30% | 38,67% | - | US$2.483,63 | - |
| 6156 |  Trump Mania TMANIA | US$0,0001689 | 6,07% | 1,68% | - | US$2.453,17 | - |
| 6157 |  AIDOGE AI | US$0,0000006000 | 6,02% | 29,61% | - | US$2.447,29 | - |
| 6158 |  TSLA6900 TSLA | US$0,0000003000 | -11,70% | -4,96% | - | US$2.441,46 | - |
| 6159 |  NKCL Classic NKCLC | US$0,7587 | -4,04% | 15,38% | - | US$2.202,00 | - |
| 6160 |  Bobo The Bear BOBO | US$0,0000001400 | 6,04% | 1,93% | - | US$2.436,88 | - |
| 6161 |  TON Token TON | US$0,3795 | 36,89% | 8,02% | - | US$2.413,25 | - |
| 6162 |  Gecko Coin GECKO | US$0,00001022 | 8,33% | 26,07% | - | US$2.514,32 | - |
| 6163 |  Bullit BULT | US$0,006781 | -7,02% | -0,70% | - | US$2.433,29 | - |
| 6164 |  ITEMVERSE ITEM | US$0,0001376 | 5,87% | 7,37% | - | US$2.428,40 | - |
| 6165 |  Tongue Cat LUIS | US$0,0001160 | -2,46% | -12,42% | - | US$2.480,95 | - |
| 6166 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001628 | -9,25% | -19,81% | - | US$2.422,85 | - |
| 6167 |  Gec GEC | US$0,01208 | -18,93% | -63,98% | - | US$2.111,04 | - |
| 6168 |  NGMI NGMI | US$0,0001752 | 9,72% | -33,46% | - | US$2.410,79 | - |
| 6169 |  ReactorFusion RF | US$0,005289 | -1,17% | 8,32% | - | US$2.409,51 | - |
| 6170 |  Synthswap SYNTH | US$1,41 | 1,30% | 45,58% | - | US$2.411,90 | - |
| 6171 |  Sugar Kingdom Odyssey SKO | US$0,001666 | 2,21% | 0,96% | - | US$2.403,70 | - |
| 6172 |  BNDR SWIPES | US$0,002085 | -4,48% | -8,65% | - | US$2.384,98 | - |
| 6173 |  i dont know IDK | US$0,0001691 | -0,66% | -13,60% | - | US$2.382,82 | - |
| 6174 |  Not Financial Advice NFAI | US$0,007956 | 22,92% | 1,93% | - | US$2.372,25 | - |
| 6175 |  BIRDDOG BIRDDOG | US$0,000001640 | -6,38% | -7,63% | - | US$2.370,68 | - |
| 6176 |  Pulse Inu PINU | - | 1,60% | -1,08% | - | US$2.373,29 | - |
| 6177 |  Jeetolax JEETOLAX | US$0,0001174 | 3,42% | -20,60% | - | US$2.232,89 | - |
| 6178 |  DuckCoin DUCK | US$0,0009129 | -15,77% | -22,70% | - | US$2.360,00 | - |
| 6179 |  Liquidus Foundation LIQ | US$0,1327 | 6,47% | 24,90% | - | US$2.374,76 | - |
| 6180 |  Street Runner NFT SRG | US$0,0004462 | 5,50% | 5,24% | - | US$2.295,12 | - |
| 6181 |  Bear Inu BEAR | - | 8,29% | -2,88% | - | US$2.338,52 | - |
| 6182 |  Starbot STAR | US$0,03405 | -5,47% | -5,28% | - | US$2.335,84 | - |
| 6183 |  bul BUL | US$0,0000001600 | -1,56% | -17,84% | - | US$2.329,40 | - |
| 6184 |  ArbiDex Token ARX | US$0,01420 | -6,62% | -8,13% | - | US$2.323,10 | - |
| 6185 |  Larix LARIX | US$0,00009542 | 5,02% | -6,89% | - | US$2.321,75 | - |
| 6186 |  ordinex ORD | US$0,0000008200 | 3,13% | -1,58% | - | US$2.317,80 | - |
| 6187 |  ChetGPT CHET | US$0,00002622 | 17,13% | 35,03% | - | US$2.302,20 | - |
| 6188 |  Solana Shib SSHIB | - | 0,62% | -15,94% | - | US$2.300,50 | - |
| 6189 |  The GM Machine GM | - | -3,88% | -31,42% | - | US$2.640,98 | - |
| 6190 |  Bunnies AI BAI | US$0,00001232 | -21,11% | 17,24% | - | US$2.296,75 | - |
| 6191 |  King Of Meme LION | - | -2,41% | 11,46% | - | US$2.278,74 | - |
| 6192 |  RocketXRP Official RXO | US$0,00008576 | 35,73% | 35,85% | - | US$2.293,88 | - |
| 6193 |  Sashimi SASHIMI | US$0,004237 | 7,31% | 9,91% | - | US$2.282,95 | - |
| 6194 |  CHEEPEPE CHEEPEPE | US$0,0007255 | 14,31% | 3,72% | - | US$2.285,51 | - |
| 6195 |  bitcastle CASTLE | US$0,0004100 | 2,16% | 3,31% | - | US$2.272,49 | - |
| 6196 |  MAGA MAGA | US$0,0000001400 | 41,96% | 52,01% | - | US$2.262,76 | - |
| 6197 |  Doge Peanut DONUT | US$0,0001225 | -16,05% | -49,42% | - | US$2.270,98 | - |
| 6198 |  Crypto Emergency CEM | US$0,4223 | -1,73% | 396,65% | - | US$4.327,07 | - |
| 6199 |  Towelie TOWELI | US$0,0004219 | -8,22% | -19,01% | - | US$2.116,63 | - |
| 6200 |  CryptoMines Reborn CRUX | US$0,1188 | 16,73% | 12,98% | - | US$2.234,45 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.