Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Bitcoin File BIFI | US$0,0003555 | 3,44% | -1,07% | - | US$2.705,37 | - |
| 6102 |  daCat DACAT | - | -0,69% | -1,71% | - | US$2.699,70 | - |
| 6103 |  META ARENA META | US$0,002743 | -15,04% | 12,08% | - | US$2.690,02 | - |
| 6104 |  Super President Trump 47 TRUMP47 | US$0,00003789 | -7,01% | 22,56% | - | US$2.805,41 | - |
| 6105 |  Quby QUBY | US$0,0001161 | 45,24% | 55,75% | - | US$2.683,60 | - |
| 6106 |  Baby Floki (BSC) BABYFLOKI | - | 5,73% | -14,90% | - | US$2.669,93 | - |
| 6107 |  Baby Pepe BABYPEPE | US$0,0000009000 | 11,42% | 3,09% | - | US$2.675,63 | - |
| 6108 |  Bnext Token B3X | US$0,0004612 | 0,85% | 4,58% | - | US$2.666,49 | - |
| 6109 |  VetMe VETME | US$0,0005324 | 4,94% | 10,47% | - | US$2.657,06 | - |
| 6110 |  EdenLoop ELT | US$0,002792 | -4,74% | 28,14% | - | US$2.668,53 | - |
| 6111 |  CFX Quantum CFXQ | US$0,003266 | 0,93% | 1,72% | - | US$2.654,31 | - |
| 6112 |  Taylor Swift's Cat BENJI BENJI | US$0,0003791 | 6,40% | -33,36% | - | US$2.592,41 | - |
| 6113 |  Next Gem AI GEMAI | US$0,001979 | 0,60% | 18,30% | - | US$2.645,45 | - |
| 6114 |  IHF Smart Debase Token IHF | US$1,08 | -3,37% | -19,56% | - | US$2.642,66 | - |
| 6115 |  MRHB DeFi Network MRHB | US$0,005389 | 0,63% | 4,74% | - | US$2.653,16 | - |
| 6116 |  BitMinerX BMX | US$0,008249 | 12,33% | 2,01% | - | US$2.635,63 | - |
| 6117 |  Outter Finance OUT | US$0,00008512 | 15,25% | -6,66% | - | US$2.603,50 | - |
| 6118 |  MoonStarter MNST | US$0,001714 | 10,15% | -8,99% | - | US$2.611,98 | - |
| 6119 |  BIC BIC | US$0,006144 | 3,88% | 21,41% | - | US$2.604,35 | - |
| 6120 |  just a flipped chillguy FLIPGUY | US$0,00003070 | -5,05% | 0,00% | - | US$2.615,60 | - |
| 6121 |  X Doge X | US$0,00000006000 | -1,44% | 51,74% | - | US$2.589,99 | - |
| 6122 |  BOY X HIGHSPEED BXH | US$0,001056 | -2,03% | -1,60% | - | US$2.576,72 | - |
| 6123 |  Lenda LENDA | US$0,0005830 | 11,88% | 16,78% | - | US$2.571,08 | - |
| 6124 |  Lola $LOLA | US$0,00000003000 | -49,26% | -43,70% | - | US$2.693,41 | - |
| 6125 |  Doge CEO DOGECEO | - | -7,38% | -6,67% | - | US$2.562,03 | - |
| 6126 |  Hello Art HTT | US$0,000007380 | 23,04% | -8,36% | - | US$2.562,09 | - |
| 6127 |  Alium Finance ALM | US$0,002723 | 4,87% | 11,42% | - | US$2.561,16 | - |
| 6128 |  This Is Fine (thisisfine.vip) FINE | - | 4,25% | 5,77% | - | US$2.550,50 | - |
| 6129 |  HILO HILO | US$0,02509 | 1,60% | -5,72% | - | US$2.548,25 | - |
| 6130 |  Reign of Terror REIGN | US$0,0002516 | 0,62% | 17,35% | - | US$2.536,71 | - |
| 6131 |  LIQ Protocol LIQ | US$0,001591 | -0,30% | 2,38% | - | US$2.533,77 | - |
| 6132 |  $BSV (Ordinals) $BSV | US$0,02489 | 26,38% | 72,33% | - | US$2.529,54 | - |
| 6133 |  PsyOptions PSY | US$0,0007104 | 4,22% | 24,75% | - | US$2.551,68 | - |
| 6134 |  Bamboo Coin BMBO | US$0,000002820 | -14,30% | -10,28% | - | US$2.525,51 | - |
| 6135 |  Electrify.Asia ELEC | US$0,0002341 | 18,32% | 33,14% | - | US$2.516,95 | - |
| 6136 |  STYLE Protocol STYLE | US$0,001921 | 57,20% | 139,33% | - | US$2.517,35 | - |
| 6137 |  Tate TATE | - | -6,97% | -7,06% | - | US$2.511,22 | - |
| 6138 |  Energy8 E8 | US$0,00000002000 | 1,62% | 4,13% | - | US$2.509,50 | - |
| 6139 |  Wrapped USDR WUSDR | US$0,3255 | 3,62% | 8,96% | - | US$2.498,29 | - |
| 6140 |  LEXER Markets LEX | US$0,00000006000 | -1,42% | -100,00% | - | US$2.496,63 | - |
| 6141 |  CEILING CAT CEICAT | US$0,0001973 | 0,96% | -31,81% | - | US$2.496,47 | - |
| 6142 |  IceCream ICE | US$0,6725 | -18,70% | 13,68% | - | US$2.490,89 | - |
| 6143 |  Maxity MAX | US$0,2567 | 0,56% | 3,97% | - | US$2.488,33 | - |
| 6144 |  BRC-20 DEX BD20 | US$0,0001989 | -1,73% | -1,24% | - | US$2.487,22 | - |
| 6145 |  Dexbet DXB | US$0,03162 | 12,86% | 28,03% | - | US$2.457,66 | - |
| 6146 |  FECES FECES | US$0,002346 | 4,53% | -34,76% | - | US$2.455,21 | - |
| 6147 |  Bajun Network BAJU | US$0,01379 | 0,29% | 9,93% | - | US$2.484,49 | - |
| 6148 |  XTV XTV | US$0,01232 | -4,15% | -2,50% | - | US$2.481,34 | - |
| 6149 |  Titan Hunters TITA | US$0,003637 | 4,23% | 7,01% | - | US$2.434,54 | - |
| 6150 |  2DAI.io 2DAI | US$0,002385 | -1,26% | 61,07% | - | US$2.475,64 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.