Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  WoofWork.io WOOF | US$0,0002164 | -0,24% | 5,07% | - | US$13.902,73 | - |
| 5152 |  Bwull BWULL | US$0,0002490 | -3,94% | -6,17% | - | US$14.289,52 | - |
| 5153 |  Dogecast (dogecast.build) DOGE | US$0,0001872 | -49,85% | 0,00% | - | US$13.897,97 | - |
| 5154 |  Dogecoin20 DOGE20 | US$0,00001382 | -13,72% | -13,32% | - | US$13.813,57 | - |
| 5155 |  Roseon ROSX | US$0,003933 | 3,19% | -3,28% | - | US$13.772,16 | - |
| 5156 |  Bandit on Base BANDIT | US$0,00001331 | -3,69% | -6,43% | - | US$13.894,67 | - |
| 5157 |  Erzurumspor Token ERZ | US$0,07085 | 4,91% | 21,01% | - | US$16.109,20 | - |
| 5158 |  Doge Inu DINU | - | -1,07% | -5,87% | - | US$12.410,56 | - |
| 5159 |  YieldStone YIELD | US$0,1066 | 6,80% | 66,38% | - | US$13.657,66 | - |
| 5160 |  SOLS SOLS | US$0,008099 | 33,19% | 20,68% | - | US$13.607,38 | - |
| 5161 |  ZARP Stablecoin ZARP | US$0,05421 | -0,89% | -0,93% | - | US$13.800,77 | - |
| 5162 |  Nolus NLS | US$0,01319 | -0,27% | -3,37% | - | US$14.751,46 | - |
| 5163 |  Kuma Inu KUMA | - | -2,50% | 11,99% | - | US$13.665,62 | - |
| 5164 |  Panther Protocol ZKP | US$0,01421 | 26,31% | 38,41% | - | US$13.440,19 | - |
| 5165 |  Pay It Now PIN | US$0,01250 | 8,18% | 33,90% | - | US$13.632,65 | - |
| 5166 |  The X Protocol TXP | US$0,002952 | 1,07% | 4,36% | - | US$14.111,34 | - |
| 5167 |  ANDY (BSC) ANDY | US$0,000001320 | 9,96% | 2,06% | - | US$13.565,52 | - |
| 5168 |  Lava Network LAVA | US$0,08970 | -0,63% | 7,89% | - | US$13.603,04 | - |
| 5169 |  Gene GENE | - | 4,62% | -79,21% | - | US$13.564,26 | - |
| 5170 |  AI Meta Club AMC | US$0,2014 | -0,49% | -12,33% | - | US$13.517,22 | - |
| 5171 |  Corn CORN | US$0,00005789 | -54,83% | -98,97% | - | US$15.652,15 | - |
| 5172 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002400 | -11,99% | 3,16% | - | US$13.932,08 | - |
| 5173 |  Quantoz USDQ USDQ | US$0,9998 | -0,37% | -0,13% | - | US$13.530,59 | - |
| 5174 |  Torah Network VP | US$0,01391 | 1,59% | -12,74% | - | US$13.487,29 | - |
| 5175 |  BaseX BSX | US$0,07098 | -2,26% | 10,73% | - | US$13.484,34 | - |
| 5176 |  Volare Network VOLR | US$0,6144 | 0,00% | 0,05% | - | US$13.466,56 | - |
| 5177 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001718 | -30,63% | 31,21% | - | US$13.469,33 | - |
| 5178 |  PL^Gnet PLUG | US$0,00008261 | -11,21% | 39,11% | - | US$13.440,09 | - |
| 5179 |  Toku TOKU | US$0,000001470 | -11,21% | 24,71% | - | US$13.668,18 | - |
| 5180 |  DSC DSC | US$0,007042 | -7,97% | -30,90% | - | US$13.458,01 | - |
| 5181 |  Ramestta RAMA | US$0,05105 | 4,15% | -22,62% | - | US$13.386,31 | - |
| 5182 |  Guufy GUUFY | US$0,000006560 | 3,38% | -1,07% | - | US$13.327,27 | - |
| 5183 |  Gamma GAMMA | US$0,08207 | -6,20% | -2,26% | - | US$13.356,63 | - |
| 5184 |  Literally Me ME | US$0,0002322 | -2,57% | -59,57% | - | US$13.299,01 | - |
| 5185 |  Cat CAT | - | 13,38% | 10,09% | - | US$13.294,74 | - |
| 5186 |  Joram Poowel POOWEL | US$0,0002171 | -12,01% | -29,12% | - | US$13.269,43 | - |
| 5187 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$13.211,48 | - |
| 5188 |  Perro Dinero JOTCHUA | US$0,0007398 | -19,45% | -31,53% | - | US$13.116,45 | - |
| 5189 |  DogeGF DOGEGF | - | 0,45% | -5,61% | - | US$13.098,58 | - |
| 5190 |  Koi Finance KOI | US$0,01095 | -4,81% | 4,67% | - | US$13.039,90 | - |
| 5191 |  The CocktailBar COC | US$15,96 | -14,35% | -8,17% | - | US$13.029,22 | - |
| 5192 |  GigaSwap GIGA | US$0,000003370 | -20,27% | -11,12% | - | US$12.923,53 | - |
| 5193 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001122 | -7,51% | 9,11% | - | US$12.866,64 | - |
| 5194 |  SECTBOT SECT | US$0,1917 | 17,14% | 25,06% | - | US$12.841,60 | - |
| 5195 |  Gecky GECKY | US$0,003277 | 25,91% | -13,33% | - | US$12.827,90 | - |
| 5196 |  Chinese BRETT CHRETT | US$0,0002221 | 5,92% | -24,99% | - | US$12.553,32 | - |
| 5197 |  Zyfi ZFI | US$0,04760 | -8,34% | 10,55% | - | US$12.637,61 | - |
| 5198 |  Medicalchain MTN | US$0,0004335 | -11,54% | -7,89% | - | US$12.682,04 | - |
| 5199 |  Australian Safe Shepherd ASS | - | 3,04% | -0,11% | - | US$12.725,50 | - |
| 5200 |  VaporNodes VPND | US$0,002186 | -4,98% | 13,96% | - | US$12.744,45 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.