Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Fungi FUNGI | US$0,02130 | 9,15% | 44,14% | - | US$100.636 | - |
| 4102 |  Decentralized ETF DETF | US$0,03658 | 13,79% | 25,42% | - | US$100.218 | - |
| 4103 |  Clashub CLASH | US$0,004685 | 16,68% | 68,32% | - | US$99.530,90 | - |
| 4104 |  KIZUNA KIZUNA | US$0,00000002000 | 3,99% | 33,76% | - | US$99.980,84 | - |
| 4105 |  Edge EDGE | US$0,3104 | 13,52% | 62,06% | - | US$99.700,20 | - |
| 4106 |  Tigres Fan Token TIGRES | US$1,06 | -1,86% | -22,64% | - | US$101.322 | - |
| 4107 |  LiNEAR Protocol LNR | US$0,008695 | -2,17% | 79,67% | - | US$99.913,43 | - |
| 4108 |  DRIP DRIP | US$0,1234 | 13,35% | 8,74% | - | US$100.635 | - |
| 4109 |  Hop Protocol HOP | US$0,01921 | -3,18% | 2,66% | - | US$98.658,39 | - |
| 4110 |  LET HIM COOK COOK | US$0,003085 | -3,51% | -31,73% | - | US$98.171,50 | - |
| 4111 |  LFIT LFIT | US$1,04 | 25,43% | -15,69% | - | US$98.226,16 | - |
| 4112 |  SHIBAAI SHIBAAI | - | 9,76% | 27,24% | - | US$97.647,40 | - |
| 4113 |  CryptoTradingFund CTF | US$1,20 | 4,95% | 21,58% | - | US$94.937,04 | - |
| 4114 |  Pig Finance PIG | US$0,00000002000 | 10,84% | 16,60% | - | US$88.842,54 | - |
| 4115 |  Max on ETH MAXETH | US$0,000008180 | 3,09% | 7,49% | - | US$98.575,51 | - |
| 4116 |  Cellana Finance CELL | US$0,02970 | 6,68% | 6,31% | - | US$96.306,72 | - |
| 4117 |  Apetardio APETARDIO | US$0,001186 | 37,16% | 178,75% | - | US$95.372,87 | - |
| 4118 |  SedraCoin SDR | US$0,0001280 | -7,76% | 15,13% | - | US$94.934,00 | - |
| 4119 |  Hebeto HBT | US$0,000009890 | -8,42% | -28,41% | - | US$95.500,48 | - |
| 4120 |  Marvelous NFTs (Bad Days) MNFT | US$0,001779 | 4,64% | 1,62% | - | US$92.571,35 | - |
| 4121 |  ELIS XLS | US$0,07069 | 3,15% | -13,03% | - | US$95.202,89 | - |
| 4122 |  Balls of Fate BOF | US$0,0008178 | 22,41% | -67,83% | - | US$73.101,22 | - |
| 4123 |  Snake of Solana HISS | US$0,000002880 | -2,52% | -60,79% | - | US$94.037,40 | - |
| 4124 |  Rewardable REWARD | US$0,1940 | -67,74% | 0,00% | - | US$96.685,76 | - |
| 4125 |  TaoBank TBANK | US$0,1576 | -22,34% | -26,34% | - | US$94.974,62 | - |
| 4126 |  Mochi DeFi MOCHI | - | 0,24% | 33,86% | - | US$93.389,09 | - |
| 4127 |  Morpher MPH | US$0,02166 | -0,97% | 6,98% | - | US$94.021,22 | - |
| 4128 |  Axiome AXM | US$0,08125 | 0,07% | -4,11% | - | US$93.890,94 | - |
| 4129 |  GPTPlus GPTPLUS | US$0,0001215 | 12,04% | 57,90% | - | US$94.255,16 | - |
| 4130 |  Jason Derulo JASON | US$0,0009471 | 5,34% | -4,19% | - | US$91.420,31 | - |
| 4131 |  Doggo Inu DOGGO | - | -19,72% | -28,48% | - | US$93.425,47 | - |
| 4132 |  Extra Finance EXTRA | US$0,08806 | 1,12% | 0,89% | - | US$91.068,52 | - |
| 4133 |  Oxchange Finance OC | US$0,2289 | -0,10% | 43,35% | - | US$93.487,37 | - |
| 4134 |  SKI MASK PUP SKIPUP | US$0,6315 | -17,79% | 508,72% | - | US$91.134,86 | - |
| 4135 |  CLever Token CLEV | US$19,11 | -21,61% | 187,59% | - | US$93.263,52 | - |
| 4136 |  ECOx ECOX | US$0,09212 | 8,64% | 30,90% | - | US$93.266,69 | - |
| 4137 |  COCO PARK COPA | US$0,0001679 | -5,31% | -50,61% | - | US$93.748,86 | - |
| 4138 |  OmniCat OMNI | US$0,00004935 | 9,61% | -3,72% | - | US$92.735,49 | - |
| 4139 |  AptosLaunch Token ALT | US$0,01525 | -5,56% | 42,17% | - | US$92.711,02 | - |
| 4140 |  FAVOR FAVR | US$0,007761 | -17,13% | 54,05% | - | US$91.139,25 | - |
| 4141 |  Hasaki HAHA | US$0,000006740 | -4,42% | -1,27% | - | US$91.541,46 | - |
| 4142 |  Helion HLN | US$0,04556 | 4,50% | 56,38% | - | US$91.044,34 | - |
| 4143 |  PUGDOG PUGDOG | US$0,0001265 | 44,03% | 19,76% | - | US$91.881,49 | - |
| 4144 |  sKLAY SKLAY | US$0,4257 | -13,18% | 85,91% | - | US$92.515,20 | - |
| 4145 |  MAI MIMATIC | US$0,4695 | -44,04% | -42,28% | - | US$90.507,31 | - |
| 4146 |  Animal Concerts ANML | US$0,00007154 | 0,80% | 11,09% | - | US$91.145,63 | - |
| 4147 |  GoGoPool AVAX GGAVAX | US$55,72 | -1,50% | 23,86% | - | US$91.823,40 | - |
| 4148 |  Farmers World Wood FWW | US$0,000002420 | 21,36% | 142,40% | - | US$90.794,35 | - |
| 4149 |  Governance OHM GOHM | US$4.952,22 | 3,93% | 1,01% | - | US$91.089,80 | - |
| 4150 |  Coinmetro Token XCM | US$0,07879 | 5,52% | 13,79% | - | US$91.050,58 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.