Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Husky Avax HUSKY | US$0,00000006000 | 18,96% | 47,08% | - | US$149.235 | - |
| 3902 |  Greelance GRL | US$0,002600 | 2,62% | 40,47% | - | US$148.169 | - |
| 3903 |  Global Commercial Business GCB | US$0,1880 | -7,34% | -23,24% | - | US$147.772 | - |
| 3904 |  Smell Token SML | US$0,001009 | 0,43% | -11,35% | - | US$148.779 | - |
| 3905 |  BlastUP BLASTUP | US$0,009333 | -12,44% | -29,30% | - | US$146.779 | - |
| 3906 |  Roscoe CATGUY | US$0,0003005 | -38,43% | 0,00% | - | US$146.291 | - |
| 3907 |  MetaDAO META | US$2.135,25 | -2,12% | -7,22% | - | US$135.492 | - |
| 3908 |  Medicle MDI | US$0,01060 | 1,56% | 2,61% | - | US$148.226 | - |
| 3909 |  Ozone Metaverse OZONE | US$0,001104 | -3,09% | -20,92% | - | US$145.952 | - |
| 3910 |  swap.coffee CES | US$2,50 | 5,79% | 10,61% | - | US$146.716 | - |
| 3911 |  NEWM NEWM | US$0,002272 | 5,84% | 36,83% | - | US$146.642 | - |
| 3912 |  XNET Mobile XNET | US$0,1027 | 0,38% | 2,58% | - | US$147.016 | - |
| 3913 |  Rebuschain REBUS | US$0,001406 | 0,53% | -22,43% | - | US$144.734 | - |
| 3914 |  FreeTrump TRUMP | US$0,001636 | 16,59% | 61,91% | - | US$144.479 | - |
| 3915 |  catwifbag BAG | US$0,002745 | 9,34% | -1,06% | - | US$144.608 | - |
| 3916 |  ParkCoin KPK | US$1,14 | 0,15% | 1,23% | - | US$144.585 | - |
| 3917 |  DOPE Coin DOPE | US$0,0004548 | -0,05% | -1,23% | - | US$145.330 | - |
| 3918 |  KAP Games KAP | US$0,02886 | -5,32% | 6,87% | - | US$143.643 | - |
| 3919 |  piin (Ordinals) PIIN | US$0,00006672 | -7,71% | 10,76% | - | US$143.542 | - |
| 3920 |  Florence Finance Medici FFM | US$0,03665 | 18,74% | 52,66% | - | US$143.441 | - |
| 3921 |  Dork Lord DORKY | US$0,04961 | 19,45% | -11,38% | - | US$155.967 | - |
| 3922 |  KCAL KCAL | US$0,04843 | 0,65% | 8,87% | - | US$141.526 | - |
| 3923 |  Winnie the Poodle WINNIE | US$0,007206 | 0,12% | -5,28% | - | US$141.263 | - |
| 3924 |  AICell AICELL | US$0,01176 | -7,71% | 79,18% | - | US$141.562 | - |
| 3925 |  Roko ROKO | US$0,00006827 | -2,42% | 36,92% | - | US$140.886 | - |
| 3926 |  PokerFi POKERFI | US$0,00007552 | -4,29% | -11,99% | - | US$140.894 | - |
| 3927 |  Main Character Energy MCEN | US$0,0003293 | -31,77% | -73,58% | - | US$141.129 | - |
| 3928 |  Gaga (Pepe) GAGA | - | 19,16% | -3,58% | - | US$139.763 | - |
| 3929 |  LuckysLeprecoin LUCKYSLP | US$0,0000001400 | -4,19% | -18,47% | - | US$142.166 | - |
| 3930 |  Dagcoin DAGS | US$0,001471 | -2,61% | 14,10% | - | US$140.516 | - |
| 3931 |  Beethoven X BEETS | US$0,07819 | 8,20% | 82,24% | - | US$140.292 | - |
| 3932 |  Multi Universe Central MUC | US$0,001552 | -2,42% | -22,39% | - | US$139.720 | - |
| 3933 |  RUNES·X·BITCOIN X | US$0,000007240 | 3,61% | 4,76% | - | US$140.028 | - |
| 3934 |  Soulsaver SOUL | US$0,0001137 | 52,99% | -46,15% | - | US$138.563 | - |
| 3935 |  XSwap Protocol XSP | US$0,0007857 | -5,07% | 18,37% | - | US$145.009 | - |
| 3936 |  Hachiko HACHI | US$0,0002326 | -12,90% | -41,43% | - | US$138.680 | - |
| 3937 |  MATT MATT | US$0,000001150 | 1,33% | 9,32% | - | US$140.712 | - |
| 3938 |  Salt Bae For The People SBAE | US$0,0004383 | 2,11% | -14,69% | - | US$138.851 | - |
| 3939 |  UNIUM UNM | US$17,21 | -0,25% | -12,22% | - | US$138.859 | - |
| 3940 |  Conic Finance CNC | US$0,4046 | 39,46% | 112,68% | - | US$138.071 | - |
| 3941 |  Green Bitcoin GBTC | US$0,3849 | -11,39% | 80,58% | - | US$138.879 | - |
| 3942 |  Super Best Friends SUBF | - | -0,10% | 4,20% | - | US$138.216 | - |
| 3943 |  Archway ARCH | US$0,03702 | 5,52% | 38,25% | - | US$141.679 | - |
| 3944 |  KALICHAIN KALIS | US$0,03084 | 3,79% | 17,21% | - | US$144.652 | - |
| 3945 |  OneMillionDollars OMD | US$0,0005824 | 3,87% | 9,86% | - | US$137.482 | - |
| 3946 |  OrangeDX O4DX | US$0,02959 | 15,25% | 44,97% | - | US$137.793 | - |
| 3947 |  Galaxy Coin GALAXY | - | 62,67% | 179,90% | - | US$137.393 | - |
| 3948 |  Ajna Protocol AJNA | US$0,01133 | -2,42% | 7,01% | - | US$137.004 | - |
| 3949 |  Pixie PIX | US$0,00008908 | -4,02% | -2,66% | - | US$137.218 | - |
| 3950 |  Nova finance NOVA | US$0,007326 | -0,63% | -0,55% | - | US$137.230 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.