Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Chumbi Valley CHMB | US$0,0001607 | 6,80% | 8,46% | - | US$228.289 | - |
| 3702 |  lilpump LILPUMP | US$0,0004307 | 35,37% | -10,75% | - | US$226.684 | - |
| 3703 |  dogi DOGI | US$1,30 | 15,72% | 15,76% | - | US$227.424 | - |
| 3704 |  Wawa Cat WAWA | US$0,001624 | 28,33% | 7,28% | - | US$226.393 | - |
| 3705 |  PeiPei PEIPEI | US$0,000004290 | 14,01% | 32,87% | - | US$226.527 | - |
| 3706 |  exSat Network XSAT | US$23,64 | -8,04% | 0,00% | - | US$226.526 | - |
| 3707 |  Icy IC | US$0,00003909 | 0,90% | -4,45% | - | US$224.339 | - |
| 3708 |  Kekistan KEK | US$0,00001715 | 59,15% | 47,67% | - | US$219.363 | - |
| 3709 |  DigiFinexToken DFT | US$0,01097 | -0,30% | 2,25% | - | US$222.620 | - |
| 3710 |  EMAIL Token EMT | US$0,01278 | 5,00% | 14,42% | - | US$222.155 | - |
| 3711 |  Du Rove's Wall WALL | US$0,03472 | 1,86% | -7,42% | - | US$218.533 | - |
| 3712 |  RWT TOKEN RWT | US$0,00009279 | 12,99% | 16,22% | - | US$220.114 | - |
| 3713 |  WUFFI WUF | US$0,000001010 | -0,80% | 3,33% | - | US$220.632 | - |
| 3714 |  Cockfight Network CFN | US$2,04 | 1,26% | 1,11% | - | US$169.044 | - |
| 3715 |  IMO IMO | US$2,89 | 15,70% | 133,06% | - | US$221.232 | - |
| 3716 |  Kim Exchange KIM | US$0,01323 | 9,09% | 33,03% | - | US$153.261 | - |
| 3717 |  BaseSwap BSWAP | US$0,6971 | -1,27% | 4,52% | - | US$221.769 | - |
| 3718 |  Spectra APW | US$0,6291 | 18,73% | 230,30% | - | US$217.029 | - |
| 3719 |  AVALOX AVALOX | US$0,0001903 | -12,49% | 11,22% | - | US$216.901 | - |
| 3720 |  ZoidPay ZPAY | US$0,006130 | 23,06% | 44,66% | - | US$218.113 | - |
| 3721 |  Sonic Name Service SNS | US$0,05317 | -0,63% | 0,00% | - | US$216.085 | - |
| 3722 |  Zedxion USDZ | US$0,9987 | 0,07% | 0,10% | - | US$215.529 | - |
| 3723 |  Rowan Coin RWN | US$0,02987 | -3,87% | 16,97% | - | US$217.283 | - |
| 3724 |  SUIA SUIA | US$0,06159 | 2,09% | 1,11% | - | US$216.030 | - |
| 3725 |  Arnoya classic ARNC | US$0,01058 | 0,32% | -1,67% | - | US$215.467 | - |
| 3726 |  earl EARL | US$0,004267 | 5,49% | -10,62% | - | US$215.217 | - |
| 3727 |  Evulus Token EVU | US$0,003543 | 0,05% | 1,26% | - | US$213.311 | - |
| 3728 |  EXIT Designer Token EXIT | US$3,17 | 7,31% | 10,81% | - | US$212.858 | - |
| 3729 |  WECOIN WECO | US$0,0004295 | 30,86% | 113,88% | - | US$213.890 | - |
| 3730 |  President Trump 47 | US$0,001170 | 36,26% | 27,35% | - | US$208.543 | - |
| 3731 |  Bro the cat BRO | US$0,001706 | 17,22% | -32,03% | - | US$207.430 | - |
| 3732 |  FREN FREN | US$0,00001322 | 34,42% | 154,57% | - | US$210.780 | - |
| 3733 |  RealLink REAL | US$0,006545 | 0,05% | -13,39% | - | US$210.372 | - |
| 3734 |  $GAME Token GAME | US$0,01239 | 13,64% | 29,46% | - | US$206.669 | - |
| 3735 |  Euro Shiba Inu EShib | - | -0,83% | -0,76% | - | US$210.189 | - |
| 3736 |  ADA ADASOL | US$0,001053 | 5,42% | -4,66% | - | US$209.878 | - |
| 3737 |  Pepe PEPE | US$0,003880 | 5,04% | 13,90% | - | US$211.181 | - |
| 3738 |  Lunarlens coin LUNARLENS | US$0,003193 | -9,90% | -2,35% | - | US$208.069 | - |
| 3739 |  Uranus URS | US$0,001526 | -1,09% | -13,45% | - | US$208.080 | - |
| 3740 |  monkeyhaircut MONK | US$0,002532 | -2,14% | -16,66% | - | US$208.402 | - |
| 3741 |  Falcons FAH | US$1,38 | 0,46% | -0,57% | - | US$209.598 | - |
| 3742 |  Minima MINIMA | US$0,04765 | 14,22% | 28,00% | - | US$209.287 | - |
| 3743 |  TabMan TAB | US$0,00007437 | 2,29% | -59,06% | - | US$205.994 | - |
| 3744 |  AI Network AIN | US$0,008477 | -0,69% | 7,51% | - | US$205.739 | - |
| 3745 |  CANNFINITY CFT | US$0,01409 | -0,03% | 5,25% | - | US$205.566 | - |
| 3746 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001436 | -5,15% | -0,89% | - | US$204.985 | - |
| 3747 |  BOYS CLUB | US$0,0002999 | 4,12% | -31,65% | - | US$204.793 | - |
| 3748 |  Sharky SHARK | US$0,02181 | -8,67% | -4,43% | - | US$205.756 | - |
| 3749 |  Teleport System Token TST | US$0,01197 | -9,46% | 10,09% | - | US$204.309 | - |
| 3750 |  Patriot PATRIOT | US$0,0006106 | 1,00% | 45,95% | - | US$204.325 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.