Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Talentum TAL | US$308,66 | 0,05% | 16,85% | - | US$163.373 | - |
| 3852 |  KabosuCoin (ERC) KABOSU | US$0,0000008900 | 4,70% | -7,26% | - | US$163.373 | - |
| 3853 |  spurdo SPURDO | - | 0,88% | 0,78% | - | US$162.235 | - |
| 3854 |  Digital Swiss Franc DSFR | US$0,003690 | 0,04% | 0,16% | - | US$163.686 | - |
| 3855 |  Infinity Rocket Token IRT | US$0,005252 | 13,32% | 21,32% | - | US$162.498 | - |
| 3856 |  President Donald J. Trump PDJT | US$0,0007005 | 0,08% | 0,14% | - | US$163.844 | - |
| 3857 |  Balance AI BAI | US$0,8711 | -29,06% | 32,26% | - | US$162.011 | - |
| 3858 |  Trump47 TRUMP47 | US$0,0008286 | -2,03% | 23,00% | - | US$162.067 | - |
| 3859 |  WeatherXM WXM | US$0,7443 | 4,58% | 24,35% | - | US$161.245 | - |
| 3860 |  Octopus Network OCT | US$0,1729 | 5,05% | 21,66% | - | US$161.071 | - |
| 3861 |  Blockster BXR | US$0,0003212 | 0,02% | 0,11% | - | US$162.771 | - |
| 3862 |  Cryptopia TOS | US$0,0005735 | -0,30% | 9,80% | - | US$160.963 | - |
| 3863 |  Bitcoin on Base BTCB | US$0,3394 | 2,89% | -16,73% | - | US$160.730 | - |
| 3864 |  BOB BOB | US$0,4302 | 6,17% | 14,86% | - | US$160.393 | - |
| 3865 |  Videocoin by Drakula VIDEO | US$17,10 | -27,60% | -76,90% | - | US$159.963 | - |
| 3866 |  JennyCo JCO | US$0,003820 | 2,86% | 11,24% | - | US$160.547 | - |
| 3867 |  Mumu MUMU | - | 0,47% | -13,56% | - | US$160.007 | - |
| 3868 |  Seamans Token SEAT | US$0,0005933 | -13,14% | 4,06% | - | US$159.374 | - |
| 3869 |  LAZYCAT LAZYCAT | US$0,00006956 | -12,48% | -0,59% | - | US$159.348 | - |
| 3870 |  Vitreus WVTRS | US$0,02181 | -2,62% | -6,88% | - | US$158.339 | - |
| 3871 |  Reform DAO RFRM | US$0,09649 | -13,57% | -24,63% | - | US$157.239 | - |
| 3872 |  Soroosh Smart Ecosystem SSE | US$0,004479 | 34,11% | 51,53% | - | US$157.827 | - |
| 3873 |  Ragdoll RAGDOLL | US$0,00001631 | -20,44% | 41,92% | - | US$156.614 | - |
| 3874 |  Rabi RABI | US$0,4416 | -0,09% | 4,12% | - | US$157.370 | - |
| 3875 |  Undead Blocks UNDEAD | US$0,003750 | 4,40% | -16,06% | - | US$159.517 | - |
| 3876 |  Lumos LUMOS | US$0,000002650 | -10,51% | -14,35% | - | US$155.546 | - |
| 3877 |  CUTTLEFISHY CUUT | US$0,0001429 | -10,05% | 19,81% | - | US$155.385 | - |
| 3878 |  Pancake Games GCAKE | US$0,00000009000 | 3,60% | 33,58% | - | US$157.638 | - |
| 3879 |  Cheese CHEESE | US$0,002747 | 23,20% | -61,08% | - | US$166.942 | - |
| 3880 |  Nasdaq420 NASDAQ420 | US$0,005191 | 33,36% | 158,77% | - | US$157.181 | - |
| 3881 |  Baby Pnut BABYPNUT | - | 11,59% | -60,40% | - | US$154.915 | - |
| 3882 |  Satoxcoin SATOX | US$0,0001297 | -9,38% | 30,75% | - | US$154.726 | - |
| 3883 |  PepeBull BEEF | - | 1,77% | -10,38% | - | US$155.083 | - |
| 3884 |  toby TOBY | US$0,00000005000 | 2,85% | 21,36% | - | US$152.313 | - |
| 3885 |  Evin Token EVIN | US$0,04328 | -1,72% | 19,95% | - | US$153.863 | - |
| 3886 |  Bitcoin Vault BTCV | US$1,48 | -1,47% | 1,36% | - | US$156.330 | - |
| 3887 |  Shitcoin SHIT | US$0,004938 | -4,07% | 4,72% | - | US$153.553 | - |
| 3888 |  Syncvault SVTS | US$0,1687 | 4,25% | 2,17% | - | US$153.341 | - |
| 3889 |  SOLCAT SOLCAT | US$0,0003742 | -9,04% | -92,78% | - | US$151.359 | - |
| 3890 |  Lumi Finance LUA | US$3,52 | -3,24% | -15,02% | - | US$151.444 | - |
| 3891 |  Youclout YCT | US$0,00004965 | 2,97% | 10,62% | - | US$150.081 | - |
| 3892 |  HMX HMX | US$1,46 | -16,16% | -23,33% | - | US$150.438 | - |
| 3893 |  AI Waifu WAI | US$0,4592 | 19,67% | 61,54% | - | US$150.345 | - |
| 3894 |  SAINO SIO | US$0,7032 | -5,31% | 40,73% | - | US$150.203 | - |
| 3895 |  CodeMong Ai COAI | US$0,000005030 | -0,19% | 0,62% | - | US$149.822 | - |
| 3896 |  VTRADING VT | US$0,01878 | -7,50% | -17,60% | - | US$149.891 | - |
| 3897 |  EnviDa EDAT | US$0,04025 | 11,01% | 3,21% | - | US$135.327 | - |
| 3898 |  BORED BORED | US$0,001101 | -0,31% | 11,76% | - | US$148.731 | - |
| 3899 |  SADANT SADANT | US$0,002738 | 4,58% | 0,00% | - | US$149.165 | - |
| 3900 |  Divergence DIVER | US$0,01136 | 1,19% | 10,68% | - | US$148.271 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.