Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Medifakt FAKT | US$0,0003117 | -6,40% | -19,12% | - | US$252.818 | - |
| 3652 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,34% | 0,24% | - | US$248.747 | - |
| 3653 |  ChompCoin CHOMP | US$0,1194 | -12,38% | -13,50% | - | US$247.732 | - |
| 3654 |  SatoshiDEX SATX | US$0,001528 | -0,83% | -23,00% | - | US$247.850 | - |
| 3655 |  Any Inu AI | US$0,000008210 | 7,30% | 6,61% | - | US$245.601 | - |
| 3656 |  Bullieverse $BULL | US$0,003829 | 10,94% | 28,35% | - | US$247.582 | - |
| 3657 |  Cultur CULTUR | US$0,0003727 | 33,01% | 19,25% | - | US$247.065 | - |
| 3658 |  Major Frog MAJOR | US$0,03523 | 16,83% | 7,12% | - | US$229.266 | - |
| 3659 |  Base Terminal BASEX | US$0,001338 | -19,89% | -34,65% | - | US$247.297 | - |
| 3660 |  Ring AI RING | US$0,08223 | 4,84% | 173,92% | - | US$246.961 | - |
| 3661 |  Minto BTCMT | US$0,5656 | 6,62% | 12,07% | - | US$254.459 | - |
| 3662 |  PROPHET PROPHET | US$21,14 | 4,02% | 301,00% | - | US$244.910 | - |
| 3663 |  Karlsen KLS | US$0,001262 | -21,24% | 60,56% | - | US$247.641 | - |
| 3664 |  Stryke SYK | US$0,09149 | -3,66% | 6,43% | - | US$245.110 | - |
| 3665 |  DOGO DOGO | US$0,0000004900 | -81,45% | -81,11% | - | US$244.369 | - |
| 3666 |  MikeToken MKT | - | 1,08% | 1,21% | - | US$242.396 | - |
| 3667 |  LANDWOLF (AVAX) WOLF | US$0,00001144 | -6,60% | -5,14% | - | US$241.906 | - |
| 3668 |  Carbify CBY | US$0,3145 | 11,90% | -12,98% | - | US$244.064 | - |
| 3669 |  Kasper the Ghost of Kaspa KASPER | US$0,0002424 | 1,62% | -26,77% | - | US$242.577 | - |
| 3670 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 22,28% | 50,05% | - | US$242.972 | - |
| 3671 |  RefundCoin RFD | US$0,000005290 | -0,27% | 7,52% | - | US$245.515 | - |
| 3672 |  TendaCoin TND | - | 4,76% | 0,13% | - | US$242.969 | - |
| 3673 |  Agoric BLD | US$0,1031 | -5,25% | 7,74% | - | US$242.608 | - |
| 3674 |  FOMO Network FOMO | US$0,005697 | 68,10% | 9,00% | - | US$235.750 | - |
| 3675 |  Truebit TRU | US$0,1921 | 2,10% | 10,93% | - | US$218.397 | - |
| 3676 |  Hyper Pay HPY | US$0,0003436 | 3,99% | 0,08% | - | US$238.094 | - |
| 3677 |  U Coin U | US$0,05462 | -4,79% | -9,64% | - | US$233.693 | - |
| 3678 |  WATER $WATER | US$0,00002623 | 3,74% | -5,78% | - | US$238.000 | - |
| 3679 |  walter WALTER | US$0,001101 | 22,22% | -17,27% | - | US$211.612 | - |
| 3680 |  Waterfall WATER | US$0,004412 | -2,40% | -18,39% | - | US$236.320 | - |
| 3681 |  Jsetcoin JSET | US$4,29 | 1,14% | 1,02% | - | US$104.732 | - |
| 3682 |  AxonDAO Governance Token AXGT | US$0,4439 | -4,70% | 43,95% | - | US$235.385 | - |
| 3683 |  fBomb BOMB | US$0,05249 | 0,48% | 21,55% | - | US$235.442 | - |
| 3684 |  Baked BAKED | US$0,007944 | 11,48% | 24,91% | - | US$232.286 | - |
| 3685 |  Prisma Finance PRISMA | US$0,05540 | 14,05% | 101,37% | - | US$234.101 | - |
| 3686 |  Baby Bitcoin BBTC | US$0,0009900 | 0,70% | -1,13% | - | US$233.818 | - |
| 3687 |  MetaOctagon MOTG | US$0,0006171 | 67,40% | 100,09% | - | US$232.993 | - |
| 3688 |  Bozo Benk BOZO | US$0,01184 | 19,25% | -0,08% | - | US$171.802 | - |
| 3689 |  BITCOIN FUTURE BTCF | US$0,1003 | 0,17% | -4,31% | - | US$232.536 | - |
| 3690 |  Proteo DeFi PROTEO | US$0,2035 | 8,92% | 30,86% | - | US$231.852 | - |
| 3691 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01444 | 22,01% | 90,59% | - | US$230.524 | - |
| 3692 |  America Pac PAC | US$0,001796 | -10,56% | 3,65% | - | US$230.546 | - |
| 3693 |  /Reach REACH | US$0,01636 | -10,29% | 36,08% | - | US$240.753 | - |
| 3694 |  Human HMT | US$0,07065 | 9,79% | 261,71% | - | US$231.532 | - |
| 3695 |  cats (Ordinals) cats | US$0,00003478 | 0,57% | 5,16% | - | US$230.384 | - |
| 3696 |  Wifejak WIFE | US$0,01262 | 125,97% | 5,00% | - | US$225.401 | - |
| 3697 |  Inery $INR | US$0,01023 | -3,57% | -8,52% | - | US$229.671 | - |
| 3698 |  WX Token WX | US$0,007709 | 3,36% | 6,16% | - | US$234.556 | - |
| 3699 |  Verge (ETH) XVG | US$0,0003564 | 57,45% | 387,68% | - | US$220.245 | - |
| 3700 |  edeXa EDX | US$0,07323 | 2,56% | 168,78% | - | US$229.610 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.