Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  EXPERT_MONEY EXPERT | US$0,003091 | -5,40% | -28,09% | - | US$379.226 | - |
| 3502 |  Gold Fever NGL | US$0,09318 | 24,47% | 43,18% | - | US$378.473 | - |
| 3503 |  LumiChill CHILL | US$0,00000001000 | -1,83% | -37,37% | - | US$382.316 | - |
| 3504 |  Index Cooperative INDEX | US$3,52 | 4,46% | 13,78% | - | US$381.625 | - |
| 3505 |  DOGE on Solana SDOGE | US$0,001025 | 8,50% | 11,95% | - | US$379.722 | - |
| 3506 |  Enegra (EGX) EGX | US$200,48 | 0,00% | 0,09% | - | US$376.809 | - |
| 3507 |  Bork BORK | US$0,0001512 | 7,25% | 2,83% | - | US$376.566 | - |
| 3508 |  Lifeform Token LFT | US$0,01722 | 4,40% | 8,39% | - | US$376.587 | - |
| 3509 |  CPCoin CPC | US$0,1114 | 2,30% | -2,56% | - | US$376.263 | - |
| 3510 |  BinaryX (old) BNX | US$75,80 | 1,08% | 17,32% | - | US$375.117 | - |
| 3511 |  Ross Ulbricht ROSS | US$0,008491 | 32,08% | 10,57% | - | US$370.832 | - |
| 3512 |  Boomco BOOM | US$0,3805 | -1,68% | -2,02% | - | US$370.411 | - |
| 3513 |  Nettensor NAO | US$0,02200 | -4,56% | -7,03% | - | US$370.498 | - |
| 3514 |  socrates SOC | US$0,05845 | 0,65% | -1,09% | - | US$365.634 | - |
| 3515 |  Puff The Dragon PUFF | US$0,1005 | 0,77% | -3,34% | - | US$364.613 | - |
| 3516 |  Stader BNBx BNBX | US$810,66 | 14,65% | 21,35% | - | US$363.754 | - |
| 3517 |  Magpie MGP | US$0,1651 | 13,42% | 128,30% | - | US$360.560 | - |
| 3518 |  AVAX HAS NO CHILL NOCHILL | US$0,004529 | -4,88% | 6,71% | - | US$366.593 | - |
| 3519 |  Media Network MEDIA | US$16,44 | 8,91% | -7,33% | - | US$358.082 | - |
| 3520 |  meme (Ordinals) MEME | US$0,04418 | 3,96% | 2,02% | - | US$359.212 | - |
| 3521 |  SatoshiVM SAVM | US$0,8556 | 0,96% | 55,61% | - | US$356.912 | - |
| 3522 |  MIRAI MIRAI | US$0,01093 | -17,28% | 135,50% | - | US$337.919 | - |
| 3523 |  Taτsu TATSU | US$14,93 | -2,01% | 40,44% | - | US$347.879 | - |
| 3524 |  Luxury Travel Token LTT | US$0,003849 | -11,01% | -2,33% | - | US$350.680 | - |
| 3525 |  Lemonschain LCT | US$0,3219 | -5,76% | 25,93% | - | US$351.896 | - |
| 3526 |  Massa MAS | US$0,06965 | -6,15% | -2,48% | - | US$350.596 | - |
| 3527 |  Hubble Protocol HBB | US$0,09861 | 22,99% | 49,67% | - | US$348.805 | - |
| 3528 |  Bitcoin TRC20 BTCT | US$96.223,10 | 0,31% | 4,66% | - | US$320.367 | - |
| 3529 |  Kryptonite SEILOR | US$0,02177 | 3,56% | -6,96% | - | US$347.514 | - |
| 3530 |  Hydro Protocol HDRO | US$0,04687 | -2,27% | 5,08% | - | US$346.371 | - |
| 3531 |  Baby Tiger BBT | US$0,06761 | 8,88% | 106,14% | - | US$348.055 | - |
| 3532 |  Hello Puppy BOB | US$0,00003097 | -5,11% | 2,33% | - | US$344.532 | - |
| 3533 |  Rubix RBT | US$262,35 | -1,13% | -1,32% | - | US$339.954 | - |
| 3534 |  Zetrix ZETRIX | US$20,22 | 0,22% | 0,77% | - | US$341.022 | - |
| 3535 |  Ness LAB NESS | US$0,04057 | 3,31% | 2,75% | - | US$339.228 | - |
| 3536 |  Subsquid SQD | US$0,06154 | 1,14% | 69,42% | - | US$340.905 | - |
| 3537 |  tobi TOBI | US$0,002685 | 26,90% | -12,06% | - | US$338.489 | - |
| 3538 |  Outlanders LAND | US$0,005307 | 8,96% | 36,72% | - | US$343.919 | - |
| 3539 |  Scotty The Ai SCOTTY | US$0,002412 | 37,07% | 52,38% | - | US$328.804 | - |
| 3540 |  Frox FROX | US$0,008708 | -10,80% | -60,55% | - | US$336.072 | - |
| 3541 |  TTcoin TC | US$0,0001603 | 0,48% | 8,09% | - | US$337.418 | - |
| 3542 |  Paradox (the-base-paradox.com) PARADOX | US$1,26 | -14,21% | -60,06% | - | US$334.624 | - |
| 3543 |  xExchange MEX | US$0,000006180 | 14,15% | 46,31% | - | US$338.264 | - |
| 3544 |  HUSBY HUSBY | US$0,09679 | 4,18% | 66,35% | - | US$332.232 | - |
| 3545 |  Globiance Exchange Token GBEX | US$0,00000002000 | 21,30% | 28,58% | - | US$332.192 | - |
| 3546 |  GHOAD GHOAD | US$0,001610 | -4,76% | -14,16% | - | US$333.345 | - |
| 3547 |  DOGEFATHER DOGEFATHER | US$0,001542 | -8,91% | 0,00% | - | US$333.559 | - |
| 3548 |  Nugget Trap Gold Token NGTG$$ | US$0,8046 | 0,06% | 1,96% | - | US$330.522 | - |
| 3549 |  Peanut the Squirrel on Ethereum PNUT | US$0,2188 | -8,96% | -52,19% | - | US$328.244 | - |
| 3550 |  SoonVerse SOON | US$0,008763 | 31,65% | 78,26% | - | US$327.950 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.