Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Geegoopuzzle GGP | US$4,39 | -0,01% | 1,06% | - | US$513.712 | - |
| 3402 |  Abey ABEY | US$0,1450 | 2,42% | 10,29% | - | US$492.534 | - |
| 3403 |  Gamer Arena GAU | US$0,06358 | 26,02% | 19,07% | - | US$499.709 | - |
| 3404 |  Open Meta City OMZ | US$0,1361 | -2,39% | 0,72% | - | US$495.887 | - |
| 3405 |  Manifest MANIFEST | US$0,004099 | 5,94% | -57,44% | - | US$489.536 | - |
| 3406 |  Nacho the Kat NACHO | US$0,0001229 | -4,91% | -3,51% | - | US$495.095 | - |
| 3407 |  Skulls of Pepe Token SKOP | US$0,01900 | -1,96% | -4,42% | - | US$486.668 | - |
| 3408 |  infraX INFRA | US$27,57 | 26,66% | 79,47% | - | US$477.856 | - |
| 3409 |  LOAFCAT LOAFCAT | US$0,00008325 | 1,63% | -44,08% | - | US$485.330 | - |
| 3410 |  DOPU The Dog with A Purpose DOPU | US$0,001590 | -3,48% | -2,86% | - | US$482.164 | - |
| 3411 |  Fideum FI | US$0,005692 | -1,72% | 11,16% | - | US$482.737 | - |
| 3412 |  Fanton FTON | US$0,005696 | 0,84% | 9,63% | - | US$477.361 | - |
| 3413 |  PepeAI PEPEAI | US$0,0004886 | -1,65% | -17,44% | - | US$478.727 | - |
| 3414 |  lolcat lolcat | US$0,001281 | -5,36% | -24,66% | - | US$475.874 | - |
| 3415 |  Lord Of SOL LOS | US$0,00005359 | 3,93% | 3,42% | - | US$479.000 | - |
| 3416 |  Diamond Castle DMCK | US$0,03184 | -12,97% | 19,60% | - | US$488.020 | - |
| 3417 |  Sturdy STRDY | US$2,98 | -3,07% | 2,37% | - | US$476.182 | - |
| 3418 |  Fathom Dollar FXD | US$1,00 | 0,12% | 0,57% | - | US$474.165 | - |
| 3419 |  K-Tune KTT | US$0,0005294 | 1,84% | -0,94% | - | US$472.735 | - |
| 3420 |  Xpense XPE | US$0,2265 | -2,77% | 1,97% | - | US$478.494 | - |
| 3421 |  VMPX (Ordinals) VMPX | US$0,01913 | 16,68% | 7,34% | - | US$469.474 | - |
| 3422 |  Amino AMO | US$0,0002418 | -11,25% | 51,91% | - | US$468.214 | - |
| 3423 |  Safu & Kek Gigafundz 888 SKG888 | US$0,004806 | 52,56% | 34,29% | - | US$469.022 | - |
| 3424 |  Auki Labs AUKI | US$0,02948 | -4,95% | 68,20% | - | US$468.739 | - |
| 3425 |  Data Lake LAKE | US$0,01026 | -5,26% | -8,69% | - | US$467.013 | - |
| 3426 |  Counter Fire CEC | US$0,01421 | -0,28% | -5,69% | - | US$462.713 | - |
| 3427 |  PaintSwap BRUSH | US$0,05537 | 13,82% | 20,14% | - | US$464.717 | - |
| 3428 |  King of Legends KOL | US$0,002723 | 4,28% | 19,47% | - | US$458.710 | - |
| 3429 |  APEcoin.dev APE | US$1,57 | 1,00% | 22,62% | - | US$453.275 | - |
| 3430 |  AladdinDAO ALD | US$0,07945 | 86,95% | 175,55% | - | US$458.115 | - |
| 3431 |  RNA RNA | - | -21,55% | 15,92% | - | US$458.368 | - |
| 3432 |  LEMON LEMX | US$59,07 | -4,33% | -1,81% | - | US$449.343 | - |
| 3433 |  UNFK UNFK | US$0,0000002500 | -4,18% | -39,35% | - | US$447.928 | - |
| 3434 |  Lamina1 L1 | US$0,4208 | -12,74% | 0,00% | - | US$446.266 | - |
| 3435 |  HbarSuite HSUITE | US$0,001656 | -5,39% | 88,97% | - | US$445.560 | - |
| 3436 |  Alpha Fi ALPHA | US$2,70 | 24,41% | 14,89% | - | US$448.473 | - |
| 3437 |  Playbux PBUX | US$0,03270 | -13,47% | 78,51% | - | US$443.248 | - |
| 3438 |  Forgotten Playland FP | US$0,003067 | 15,68% | 9,84% | - | US$451.229 | - |
| 3439 |  Santa Pepe SPEPE | US$0,0007945 | -59,61% | 0,00% | - | US$445.219 | - |
| 3440 |  aaa cat AAA | US$0,001627 | 26,47% | -8,33% | - | US$440.238 | - |
| 3441 |  LOOPY (SUI) LOOPY | US$0,000005680 | -0,22% | -32,64% | - | US$443.452 | - |
| 3442 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004034 | 1,70% | -12,18% | - | US$441.017 | - |
| 3443 |  Dexalot ALOT | US$1,12 | 7,28% | 18,09% | - | US$440.103 | - |
| 3444 |  DeepFakeAI FAKEAI | US$0,02014 | -1,08% | 139,38% | - | US$429.399 | - |
| 3445 |  dogwifhat DOGWIFHAT | US$0,01455 | -1,36% | -5,02% | - | US$439.363 | - |
| 3446 |  Metahorse Unity MUNITY | US$0,01022 | 47,68% | 91,81% | - | US$439.126 | - |
| 3447 |  PEPPER PEPPER | - | -1,74% | 18,48% | - | US$437.507 | - |
| 3448 |  DedaCoin DEDA | US$1,09 | 11,84% | 9,25% | - | US$436.186 | - |
| 3449 |  X2Y2 X2Y2 | US$0,006299 | 6,46% | 40,11% | - | US$435.127 | - |
| 3450 |  CorgiAI CORGIAI | US$0,001187 | 8,11% | -4,22% | - | US$447.546 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.