Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Big Dog Fink BINK | US$0,001423 | 25,80% | -64,65% | - | US$970.364 | - |
| 3202 |  Dovi(Ordinals) Dovi | US$0,06946 | 4,51% | 14,72% | - | US$970.582 | - |
| 3203 |  Joseon Mun JSM | US$0,01127 | -0,17% | -1,34% | - | US$994.508 | - |
| 3204 |  OneCoinBuy OCB | US$0,07502 | -1,06% | -0,93% | - | US$927.070 | - |
| 3205 |  Gold Standard BAR | US$1,43 | -9,66% | 2,49% | - | US$952.167 | - |
| 3206 |  TRUMP AI TRUMP | US$0,00003793 | 149,90% | -77,34% | - | US$948.509 | - |
| 3207 |  Justice for Pnut and Fred JUSTICE | US$0,0008784 | 7,09% | -97,15% | - | US$964.673 | - |
| 3208 |  LOULOU LOULOU | US$0,002507 | 3,36% | 58,64% | - | US$948.712 | - |
| 3209 |  Fast And Ai FASTAI | US$0,0004835 | -38,44% | 10,99% | - | US$941.122 | - |
| 3210 |  Pochita POCHITA | US$0,0002310 | 3,35% | -2,54% | - | US$928.629 | - |
| 3211 |  lisUSD lisUSD | US$0,9993 | 0,03% | 0,60% | - | US$1.024.411 | - |
| 3212 |  WYZth WYZ | US$0,03650 | -13,30% | -36,11% | - | US$928.508 | - |
| 3213 |  Pika PIKA | US$0,06344 | -7,68% | -16,98% | - | US$907.787 | - |
| 3214 |  xPET tech XPET | US$0,06545 | -0,62% | 8,07% | - | US$909.617 | - |
| 3215 |  FUTUREXCRYPTO FXC | US$1,68 | 1,55% | 10,17% | - | US$907.979 | - |
| 3216 |  Saros SAROS | US$0,003580 | 19,58% | 29,68% | - | US$902.312 | - |
| 3217 |  Analysoor ZERO | US$0,1655 | 1,85% | 0,53% | - | US$901.388 | - |
| 3218 |  Degods DEGOD | US$0,004430 | 15,35% | 120,54% | - | US$894.047 | - |
| 3219 |  PolyDoge POLYDOGE | US$0,00000001000 | 0,33% | 12,58% | - | US$890.579 | - |
| 3220 |  GameStop Coin GME | US$0,00001810 | 162,03% | -100,00% | - | US$890.055 | - |
| 3221 |  PEPE TRUMP | US$0,00007484 | 121,64% | 13,00% | - | US$880.166 | - |
| 3222 |  FOGNET FOG | US$0,1775 | 34,50% | 6,08% | - | US$875.676 | - |
| 3223 |  Daddy Chill DADDYCHILL | US$0,001556 | -18,17% | -62,13% | - | US$883.311 | - |
| 3224 |  Unicorn UWU | US$0,0002877 | 6,84% | -18,95% | - | US$893.851 | - |
| 3225 |  ATOM (Atomicals) ATOM | US$1,32 | 14,18% | 34,49% | - | US$867.560 | - |
| 3226 |  Talent Protocol TALENT | US$0,08578 | 22,88% | 28,22% | - | US$870.349 | - |
| 3227 |  Fjord Foundry FJO | US$0,7015 | 10,39% | 49,22% | - | US$860.589 | - |
| 3228 |  Avalaunch XAVA | US$0,9604 | -1,39% | 19,21% | - | US$857.848 | - |
| 3229 |  Paladeum PLB | US$1,24 | -0,07% | -0,74% | - | US$856.013 | - |
| 3230 |  SmartWorld Global SWGT | US$0,1445 | 1,22% | -3,82% | - | US$861.819 | - |
| 3231 |  CANTO CANTO | US$0,03155 | 4,33% | 67,01% | - | US$851.410 | - |
| 3232 |  OSCAR OSCAR | US$0,007241 | -20,04% | -50,13% | - | US$846.452 | - |
| 3233 |  #1 Tiktok Squirrel PEANUT | US$0,005906 | -11,35% | -54,61% | - | US$843.321 | - |
| 3234 |  Libra Incentix LIXX | US$0,001521 | -0,84% | -9,20% | - | US$843.167 | - |
| 3235 |  Lush AI LUSH | US$0,001828 | 52,08% | 138,58% | - | US$840.172 | - |
| 3236 |  BNSx (Ordinals) BNSx | US$0,05673 | 12,58% | 17,55% | - | US$843.709 | - |
| 3237 |  BitDAO BIT | US$0,8724 | -3,11% | 8,66% | - | US$806.448 | - |
| 3238 |  Coby COBY | US$0,006867 | 40,46% | -6,84% | - | US$836.803 | - |
| 3239 |  Typus TYPUS | US$0,08039 | -4,24% | 0,79% | - | US$830.943 | - |
| 3240 |  Just do buy DOBUY | US$0,3071 | -4,00% | 0,00% | - | US$823.807 | - |
| 3241 |  Nigella Coin NIGELLA | US$8,06 | 12,29% | -22,09% | - | US$803.681 | - |
| 3242 |  tooker kurlson TOOKER | US$0,01447 | 34,47% | 4,85% | - | US$819.199 | - |
| 3243 |  StakeVault.Network SVN | US$0,01586 | 7,78% | -41,26% | - | US$817.519 | - |
| 3244 |  YOUR AI YOURAI | US$0,01403 | 14,96% | 72,53% | - | US$808.164 | - |
| 3245 |  Milo Inu MILO | US$0,00000003000 | 3,06% | 11,50% | - | US$806.618 | - |
| 3246 |  Monkey Taken By Police JORGIE | US$0,0009785 | -12,16% | 0,00% | - | US$792.411 | - |
| 3247 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3252 | 5,17% | 12,01% | - | US$802.441 | - |
| 3248 |  RoOLZ GODL | US$0,007600 | -0,67% | -10,69% | - | US$789.720 | - |
| 3249 |  Zephyr Protocol ZEPH | US$2,63 | 1,25% | 14,99% | - | US$798.841 | - |
| 3250 |  MusmeCoin MSM | US$0,01400 | 3,62% | 0,00% | - | US$823.098 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.