Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Sensus SENSUS | US$0,005490 | 86,82% | 0,00% | - | US$758.794 | - |
| 3252 |  Best Patent BPT | US$0,08561 | -0,57% | 4,35% | - | US$784.070 | - |
| 3253 |  MetaMUI MMUI | US$0,04304 | -2,22% | 20,94% | - | US$776.886 | - |
| 3254 |  Web3Camp 3P | US$0,00000001000 | 29,06% | 73,98% | - | US$774.981 | - |
| 3255 |  HEX HEX | US$0,005087 | 10,15% | 76,63% | - | US$777.333 | - |
| 3256 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003200 | -7,06% | -14,31% | - | US$769.233 | - |
| 3257 |  Pontem Liquidswap LSD | US$0,8042 | 3,11% | -4,17% | - | US$765.587 | - |
| 3258 |  WigoSwap WIGO | US$0,01407 | -11,68% | -5,72% | - | US$743.404 | - |
| 3259 |  Epic Ballad Coin EBC | US$0,1288 | 4,96% | 12,61% | - | US$765.270 | - |
| 3260 |  META PLUS TOKEN MTS | US$0,006909 | -14,57% | -37,86% | - | US$745.448 | - |
| 3261 |  Elumia Crowns ELU | US$0,007098 | 5,04% | 26,37% | - | US$762.996 | - |
| 3262 |  THORSwap THOR | US$0,1898 | -5,60% | 2,13% | - | US$763.756 | - |
| 3263 |  enqAI enqAI | US$0,03509 | -3,37% | 105,32% | - | US$754.700 | - |
| 3264 |  EarthMeta EMT | US$0,1438 | 209,62% | 0,00% | - | US$732.375 | - |
| 3265 |  BRAINROT ROT | US$0,003339 | 74,45% | 95,47% | - | US$757.882 | - |
| 3266 |  Kroma KRO | US$0,04634 | -2,72% | 17,28% | - | US$779.791 | - |
| 3267 |  Italian National Football Team Fan Token ITA | US$0,8758 | -2,74% | -1,42% | - | US$749.808 | - |
| 3268 |  PolyAlpha Finance ALPHA | US$0,1246 | 5,98% | 37,47% | - | US$747.990 | - |
| 3269 |  FOOM FOOM | US$0,00000007000 | -2,37% | 110,87% | - | US$737.501 | - |
| 3270 |  WE LOVE ASS ASS | US$0,004106 | 16,46% | 0,00% | - | US$736.867 | - |
| 3271 |  Sanko GameCorp DMT | US$56,10 | 7,79% | 19,17% | - | US$733.859 | - |
| 3272 |  Guru Network GURU | US$0,04477 | -7,01% | 113,86% | - | US$738.466 | - |
| 3273 |  EchoLink Network ECHO | US$0,08699 | -8,14% | -4,91% | - | US$732.380 | - |
| 3274 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,008088 | -5,25% | 2,23% | - | US$736.757 | - |
| 3275 |  Dollar DOLLAR | US$0,0004709 | 24,90% | -38,28% | - | US$725.708 | - |
| 3276 |  Gochujangcoin GOCHU | US$0,000001050 | 0,12% | 6,80% | - | US$736.553 | - |
| 3277 |  BKOK FinTech BKOK | US$0,4070 | 33,04% | -37,94% | - | US$726.865 | - |
| 3278 |  WYscale WYS | US$12,69 | 1,48% | 26,39% | - | US$716.295 | - |
| 3279 |  Ten Best Coins TBC | US$15.863,63 | 7,50% | 36,13% | - | US$704.402 | - |
| 3280 |  CHONKY CHONKY | US$0,00001871 | 23,20% | 9,41% | - | US$711.489 | - |
| 3281 |  Circular Protocol CIRX | US$0,003620 | -0,57% | -0,75% | - | US$709.902 | - |
| 3282 |  GameStop GME | US$0,0001044 | 17,14% | -20,36% | - | US$710.330 | - |
| 3283 |  XOXNO XOXNO | US$0,1186 | 11,11% | 22,20% | - | US$712.325 | - |
| 3284 |  Cosmic Network COSMIC | US$0,2326 | -16,05% | 142,50% | - | US$691.275 | - |
| 3285 |  BIG BIG | US$0,02199 | 20,39% | 0,00% | - | US$703.144 | - |
| 3286 |  Emotional Support Alligator WALLY | US$0,0003706 | 2,06% | -59,07% | - | US$704.351 | - |
| 3287 |  zkLend ZEND | US$0,2018 | 4,51% | 38,24% | - | US$693.682 | - |
| 3288 |  Ethscriptions ETHS | US$1,54 | 10,39% | 34,74% | - | US$693.543 | - |
| 3289 |  WEEX Token WXT | US$0,01749 | 0,55% | 12,19% | - | US$687.896 | - |
| 3290 |  AASToken AAST | US$0,08828 | -0,66% | -16,54% | - | US$703.728 | - |
| 3291 |  Equalizer DEX EQUAL | US$11,78 | -11,82% | 2,59% | - | US$692.127 | - |
| 3292 |  WINR Protocol WINR | US$0,04490 | 2,98% | -2,27% | - | US$689.571 | - |
| 3293 |  Vertical AI VERTAI | US$0,1994 | -11,18% | 107,38% | - | US$681.893 | - |
| 3294 |  Pulsechain PLS | US$0,00007811 | -1,48% | 20,07% | - | US$693.422 | - |
| 3295 |  suwi SUWI | US$0,009868 | 21,63% | -43,46% | - | US$688.732 | - |
| 3296 |  Staked ICX sICX | US$0,3594 | 7,62% | 31,98% | - | US$683.410 | - |
| 3297 |  SMART SMART | US$0,001933 | 2,46% | -6,23% | - | US$670.892 | - |
| 3298 |  MyMetaTrader MMT | US$0,0005043 | -1,92% | 27,58% | - | US$667.926 | - |
| 3299 |  Michi MICHI | US$0,0002344 | 153,69% | -54,41% | - | US$664.118 | - |
| 3300 |  OpenServ SERV | US$0,03229 | -12,65% | 234,62% | - | US$632.511 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.