Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tomo Cat $TOMO | US$0,01921 | -43,06% | 0,00% | - | US$202.770 | - |
| 3752 |  Wexo WEXO | US$1,14 | -6,43% | -31,73% | - | US$202.104 | - |
| 3753 |  LumiShare LUMI | US$0,008001 | 2,56% | 538,98% | - | US$203.292 | - |
| 3754 |  Metaworld MWCC | US$0,001220 | -44,74% | -44,37% | - | US$203.283 | - |
| 3755 |  Beers BEER | US$0,01085 | 173,69% | 41,00% | - | US$200.784 | - |
| 3756 |  MAGA 2024 MAGA | - | -8,95% | -1,93% | - | US$200.081 | - |
| 3757 |  Okayeg OKAYEG | US$0,00001275 | 40,21% | 74,16% | - | US$196.365 | - |
| 3758 |  GENIUS AI GNUS | US$9,61 | 1,41% | 0,12% | - | US$201.152 | - |
| 3759 |  Fautor FTR | US$0,01255 | 7,19% | 4,97% | - | US$200.340 | - |
| 3760 |  LEOX LEOX | US$0,4508 | 27,97% | 30,96% | - | US$196.799 | - |
| 3761 |  Jackal Protocol JKL | US$0,3999 | 1,80% | 49,32% | - | US$197.124 | - |
| 3762 |  1ex Trading Board 1EX | US$0,0007934 | 23,54% | 20,84% | - | US$194.254 | - |
| 3763 |  KiteAI KITEAI | US$0,000003420 | 4,37% | 38,84% | - | US$198.775 | - |
| 3764 |  Wall Street Baby WSB | US$0,00000001000 | -1,39% | -0,93% | - | US$201.420 | - |
| 3765 |  Lumi Finance LUAUSD LUAUSD | US$0,9923 | -3,89% | -1,02% | - | US$197.190 | - |
| 3766 |  DOGAI DOGAI | US$0,0008586 | 2,43% | 52,12% | - | US$197.280 | - |
| 3767 |  BenefitMine BFM | US$0,1598 | 0,59% | 1,29% | - | US$195.813 | - |
| 3768 |  GPTVerse GPTV | US$0,001345 | -20,34% | 73,97% | - | US$196.019 | - |
| 3769 |  Level Finance LVL | US$0,2288 | 41,06% | 82,65% | - | US$195.412 | - |
| 3770 |  Black Whale xXx | US$3,04 | 0,68% | -1,99% | - | US$195.188 | - |
| 3771 |  Groggo By Matt Furie GROGGO | US$0,002886 | -4,19% | -17,92% | - | US$194.841 | - |
| 3772 |  AstroPepeX APX | US$0,0001851 | 4,36% | -9,54% | - | US$194.412 | - |
| 3773 |  Platform of meme coins PAYU | - | 11,77% | 171,79% | - | US$194.306 | - |
| 3774 |  Academic Labs AAX | US$0,01977 | 6,41% | -30,54% | - | US$193.473 | - |
| 3775 |  XRP DOGE XRPDOGE | - | 0,00% | 0,00% | - | US$192.723 | - |
| 3776 |  Wasder WAS | US$0,001970 | -1,22% | 68,97% | - | US$188.725 | - |
| 3777 |  BOOK OF BILLIONAIRES BOBE | US$0,002214 | 7,11% | 49,04% | - | US$190.824 | - |
| 3778 |  FUNCH FUNCH | US$0,02022 | 21,01% | -10,90% | - | US$198.224 | - |
| 3779 |  STASH INU STASH | US$0,0001897 | 3,65% | 9,20% | - | US$191.356 | - |
| 3780 |  clisBNB clisBNB | US$739,66 | 14,32% | 20,58% | - | US$189.748 | - |
| 3781 |  Giveth GIV | US$0,007529 | 1,51% | 3,49% | - | US$192.700 | - |
| 3782 |  TIME $TIME | US$0,000001210 | -0,12% | 0,07% | - | US$189.486 | - |
| 3783 |  UDAO UDAO | US$0,1290 | 5,49% | -4,26% | - | US$190.164 | - |
| 3784 |  Mey Network MEY | US$0,05719 | -13,12% | 0,00% | - | US$189.936 | - |
| 3785 |  Defactor FACTR | US$0,05454 | 5,25% | 31,31% | - | US$188.372 | - |
| 3786 |  Maya MAYA | US$0,0003384 | 19,64% | -26,76% | - | US$188.075 | - |
| 3787 |  Content Bitcoin CTB | US$36,73 | 7,20% | 37,94% | - | US$187.699 | - |
| 3788 |  Zenqira ZENQ | US$0,01089 | 8,64% | 6,13% | - | US$186.699 | - |
| 3789 |  4-CHAN 4CHAN | - | -0,87% | -15,45% | - | US$186.481 | - |
| 3790 |  OBI Real Estate OBICOIN | US$0,02295 | 3,85% | 8,15% | - | US$187.119 | - |
| 3791 |  Biaoqing BIAO | US$0,001089 | 321,08% | 273,48% | - | US$180.820 | - |
| 3792 |  ChatGPT's Mascot $CHATTY | US$0,001872 | 27,27% | -9,06% | - | US$188.294 | - |
| 3793 |  BankSocial BSL | US$0,0007538 | 0,35% | 68,55% | - | US$184.761 | - |
| 3794 |  Smiling Dolphin MIHARU | US$0,003296 | -22,69% | 27,33% | - | US$185.093 | - |
| 3795 |  SuperCells SCT | US$0,1334 | -3,90% | -1,66% | - | US$184.311 | - |
| 3796 |  48 Club Token KOGE | US$25,96 | 8,91% | 18,29% | - | US$184.000 | - |
| 3797 |  Welshare Health WEL | US$0,08164 | 15,41% | -1,65% | - | US$185.328 | - |
| 3798 |  HIRO HRT | US$0,01532 | -1,70% | -6,50% | - | US$183.394 | - |
| 3799 |  Kingaru KRU | US$0,005331 | -3,35% | -6,92% | - | US$183.533 | - |
| 3800 |  SuperTrust SUT | US$2,52 | 2,12% | 5,41% | - | US$183.204 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.