Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Loop Network LOOP | US$0,02505 | 4,95% | 9,85% | - | US$111.517 | - |
| 4052 |  The Emerald Company EMRLD | US$0,004464 | 13,97% | 35,66% | - | US$113.806 | - |
| 4053 |  Windfall Token WFT | US$0,02197 | 7,13% | 0,95% | - | US$112.806 | - |
| 4054 |  Arbitrove Protocol TROVE | US$0,003741 | -0,07% | 8,00% | - | US$112.363 | - |
| 4055 |  LiquidDriver LQDR | US$1,49 | 17,07% | 211,40% | - | US$111.133 | - |
| 4056 |  Roaring Kitty ROAR | US$0,004940 | -12,56% | 6,45% | - | US$105.789 | - |
| 4057 |  AsMatch ASM | US$0,08970 | -3,65% | -2,36% | - | US$111.746 | - |
| 4058 |  Metavault Trade MVX | US$1,46 | 1,78% | 81,25% | - | US$111.342 | - |
| 4059 |  BitoPro Exchange Token BITO | US$0,07246 | 0,24% | -0,34% | - | US$114.484 | - |
| 4060 |  Zygo the frog ZYGO | US$0,0007107 | 69,64% | -0,79% | - | US$110.852 | - |
| 4061 |  ARCS ARX | US$0,0009527 | 1,26% | 14,67% | - | US$110.745 | - |
| 4062 |  Bog BOG | - | 1,05% | 13,35% | - | US$110.567 | - |
| 4063 |  KingdomX KT | US$0,001123 | -6,34% | -8,56% | - | US$111.614 | - |
| 4064 |  Occam.Fi OCC | US$0,1083 | 2,90% | -1,39% | - | US$109.099 | - |
| 4065 |  1Sol 1SOL | US$0,01321 | 16,20% | 36,41% | - | US$110.351 | - |
| 4066 |  Ridotto RDT | US$0,01200 | 2,95% | 10,78% | - | US$110.281 | - |
| 4067 |  Pepecoin PEP | US$0,0002290 | -13,62% | 2,31% | - | US$109.269 | - |
| 4068 |  VLaunch VPAD | US$0,01257 | -8,70% | 4,27% | - | US$110.079 | - |
| 4069 |  Friend.tech FRIEND | US$0,07859 | -8,25% | -6,19% | - | US$109.502 | - |
| 4070 |  Thetanuts Finance NUTS | US$0,004312 | 9,97% | 11,37% | - | US$109.228 | - |
| 4071 |  Call of Memes Yachts Club COME | - | 18,90% | 32,33% | - | US$109.089 | - |
| 4072 |  Mixin XIN | US$154,01 | -1,74% | 10,93% | - | US$108.992 | - |
| 4073 |  VyFinance VYFI | US$0,1298 | -8,56% | 31,66% | - | US$108.739 | - |
| 4074 |  Young Peezy AKA Pepe PEEZY | US$0,005500 | -16,86% | -28,68% | - | US$106.194 | - |
| 4075 |  FLOOS FLS | US$0,001718 | -2,80% | -1,54% | - | US$107.399 | - |
| 4076 |  Bonkey BONKEY | US$0,0007434 | 23,74% | -77,03% | - | US$107.048 | - |
| 4077 |  XENO Governance GXE | US$0,002788 | 13,78% | -18,60% | - | US$108.061 | - |
| 4078 |  Carl Johnson CJ | US$0,000005920 | 27,20% | 52,68% | - | US$106.325 | - |
| 4079 |  Phoenic PNIC | US$0,04261 | -5,57% | -35,46% | - | US$107.102 | - |
| 4080 |  Acet ACT | US$0,01959 | 2,61% | -21,73% | - | US$106.897 | - |
| 4081 |  Aura Network AURA | US$0,01350 | -3,22% | 25,74% | - | US$106.291 | - |
| 4082 |  Lil Brett LILB | US$0,001834 | -22,58% | 44,60% | - | US$106.405 | - |
| 4083 |  Nodewaves NWS | US$0,003144 | -17,02% | 107,01% | - | US$106.538 | - |
| 4084 |  Peace Network PC | US$3,05 | 8,58% | 5,44% | - | US$105.571 | - |
| 4085 |  SRCGAME SGM | US$0,02083 | 5,30% | -5,16% | - | US$106.514 | - |
| 4086 |  HitBTC Token HIT | US$0,2856 | 7,23% | 16,87% | - | US$105.473 | - |
| 4087 |  Basilisk BSX | US$0,0001006 | -4,84% | -21,39% | - | US$104.608 | - |
| 4088 |  ScarQuest SCAR | US$0,001234 | 14,86% | 16,92% | - | US$104.063 | - |
| 4089 |  marumaruNFT MARU | US$0,008018 | -6,76% | -14,47% | - | US$105.311 | - |
| 4090 |  Peanie PEANIE | US$0,001533 | -2,19% | -16,42% | - | US$105.024 | - |
| 4091 |  GIOVE GIOVE | US$4,30 | 35,22% | 43,92% | - | US$103.648 | - |
| 4092 |  AndyBlast ANDY | US$0,03609 | -6,87% | -17,33% | - | US$102.681 | - |
| 4093 |  Decentralized USD (DefiChain) DUSD | US$0,06034 | 0,96% | 14,54% | - | US$103.168 | - |
| 4094 |  Aventa AVENT | US$0,0009739 | 49,71% | 116,67% | - | US$99.286,42 | - |
| 4095 |  HYTOPIA TOPIA | US$0,01271 | 0,71% | 0,96% | - | US$102.690 | - |
| 4096 |  CoinNavigator CNG | US$5,76 | 0,12% | 4,38% | - | US$102.260 | - |
| 4097 |  CAMELL CAMT | US$0,008316 | -9,07% | -18,00% | - | US$101.509 | - |
| 4098 |  ZigZag ZZ | US$0,005984 | 47,63% | 56,19% | - | US$101.245 | - |
| 4099 |  Majo MAJO | US$0,02795 | 26,03% | 23,75% | - | US$101.085 | - |
| 4100 |  Passage PASG | US$0,01314 | 28,72% | 66,70% | - | US$100.770 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.