Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BOME TRUMP TRUMP | US$0,003841 | 98,54% | 267,00% | - | US$4.165.931 | - |
| 2952 |  Catana CATANA | US$0,04330 | 17,37% | -13,21% | - | US$4.113.263 | - |
| 2953 |  Freysa FAI | US$0,003442 | 69,86% | 0,00% | - | US$4.021.749 | - |
| 2954 |  Instadapp INST | US$6,93 | 13,61% | 28,01% | - | US$4.026.322 | - |
| 2955 |  Baby Shiro Neko BABYSHIRO | US$0,001049 | -59,46% | 128,59% | - | US$4.350.999 | - |
| 2956 |  BOME AI BOME | US$0,0000005100 | 231,07% | 0,00% | - | US$3.948.173 | - |
| 2957 |  Neuron NRN | US$0,1966 | 6,59% | 186,67% | - | US$3.983.264 | - |
| 2958 |  Dark MAGA DMAGA | US$0,003628 | 4,19% | -2,71% | - | US$3.848.057 | - |
| 2959 |  Cheeseball CB | US$0,001241 | 10,57% | -8,02% | - | US$3.860.941 | - |
| 2960 |  Neiro Pump NEIRO | US$0,0008832 | 229,10% | 129,00% | - | US$3.742.692 | - |
| 2961 |  STRATEGIC BITCOIN RESERVE SBR | US$0,8825 | 34,23% | -12,99% | - | US$3.758.398 | - |
| 2962 |  RYO Coin RYO | US$13,19 | 0,44% | 18,72% | - | US$3.767.958 | - |
| 2963 |  Smoking Chicken Fish SCF | US$0,03099 | 20,89% | 0,68% | - | US$3.733.956 | - |
| 2964 |  SATOSHI•NAKAMOTO 丰 | US$0,5276 | 13,58% | 14,57% | - | US$3.685.437 | - |
| 2965 |  Eliza (elizawakesup) ELIZA | US$0,03260 | 9,95% | 39,96% | - | US$3.685.186 | - |
| 2966 |  Ordiswap ORDS | US$0,003291 | 8,74% | 32,28% | - | US$3.658.126 | - |
| 2967 |  ZND Token ZND | US$0,6472 | -10,99% | -9,43% | - | US$3.586.002 | - |
| 2968 |  BEBE BEBE | US$0,00006422 | -10,41% | -10,55% | - | US$3.549.198 | - |
| 2969 |  TRUMP DOGS DOGS | US$0,03113 | 223,66% | -89,66% | - | US$3.557.758 | - |
| 2970 |  RWAX APP | US$0,008241 | -3,57% | 168,91% | - | US$3.511.420 | - |
| 2971 |  Degen the Otter DEGEN | US$0,0003148 | 0,00% | 0,00% | - | US$3.410.344 | - |
| 2972 |  Bybit Staked SOL BBSOL | US$244,16 | 4,03% | 1,89% | - | US$3.377.463 | - |
| 2973 |  High AF ATH | US$0,01656 | -42,63% | 0,00% | - | US$3.380.188 | - |
| 2974 |  Luminous LUM | US$21,28 | 7,06% | -14,69% | - | US$3.512.281 | - |
| 2975 |  Websea WBS | US$0,4946 | 4,26% | 8,86% | - | US$3.402.810 | - |
| 2976 |  Orbitt Token ORBT | US$0,4514 | 4,59% | 14,88% | - | US$3.382.639 | - |
| 2977 |  SunWukong SUNWUKONG | US$0,006281 | 79,37% | 65,84% | - | US$3.274.651 | - |
| 2978 |  mini MINI | US$0,02843 | 13,68% | -11,88% | - | US$3.257.730 | - |
| 2979 |  Moongate MGT | US$0,03773 | 0,73% | 0,00% | - | US$3.209.950 | - |
| 2980 |  pepe in a memes world PEW | US$0,000001640 | -0,66% | 1,83% | - | US$3.171.443 | - |
| 2981 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02990 | 241,88% | 109,76% | - | US$3.185.561 | - |
| 2982 |  IX Swap IXS | US$0,5372 | 2,90% | 39,01% | - | US$3.151.292 | - |
| 2983 |  Black Agnus FTW | US$0,000002360 | 128,83% | 3,00% | - | US$3.152.321 | - |
| 2984 |  Shieldeum SDM | US$0,09454 | 25,46% | 0,00% | - | US$3.130.200 | - |
| 2985 |  trumpwifhat TRUMP | US$0,0006338 | 173,02% | -9,77% | - | US$3.098.603 | - |
| 2986 |  Bongo Cat BONGO | US$0,08456 | -2,83% | 38,97% | - | US$2.939.682 | - |
| 2987 |  CatSlap SLAP | US$0,007706 | 64,63% | 208,32% | - | US$2.998.630 | - |
| 2988 |  DNA DNA | - | -22,12% | 17,23% | - | US$3.032.749 | - |
| 2989 |  Infinitar IGT | US$0,5277 | 2,95% | -8,94% | - | US$2.988.157 | - |
| 2990 |  888 888 | US$0,1809 | -8,11% | 380,66% | - | US$2.975.307 | - |
| 2991 |  SLEX Token SLEX | US$4,83 | 0,20% | 32,58% | - | US$2.941.731 | - |
| 2992 |  TitanX TITANX | US$0,0000005800 | -3,22% | -28,68% | - | US$2.947.436 | - |
| 2993 |  Quasar (quasar.social) QUASAR | US$0,004045 | -23,97% | 0,00% | - | US$2.868.449 | - |
| 2994 |  Convex CRV CVXCRV | US$0,6471 | 22,21% | 60,85% | - | US$2.780.759 | - |
| 2995 |  USD0 Liquid Bond USD0++ | US$1,00 | -0,05% | 0,26% | - | US$2.790.671 | - |
| 2996 |  Keyboard Cat KEYCAT | US$0,007754 | 30,74% | -8,58% | - | US$2.774.373 | - |
| 2997 |  Laika AI LKI | US$0,02052 | -14,59% | 84,10% | - | US$2.701.022 | - |
| 2998 |  Gala Music MUSIC | US$0,03031 | -1,94% | -4,00% | - | US$2.737.132 | - |
| 2999 |  MSQUARE GLOBAL MSQ | US$5,81 | -4,50% | -4,09% | - | US$2.765.842 | - |
| 3000 |  Spacemesh SMH | US$0,5975 | 10,41% | 98,78% | - | US$2.726.709 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.