Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Meme Cup MEMECUP | US$0,00001712 | 0,00% | 1,34% | US$15.410 | - | 900.000.000 MEMECUP |
| 2752 |  Twinci TWIN | US$0,07696 | 0,04% | 0,13% | US$15.393 | - | 200.000 TWIN |
| 2753 |  Tachyon Protocol IPX | US$0,00005759 | -24,89% | 4,35% | US$15.368 | US$0,01000 | 266.858.531 IPX |
| 2754 |  Terran Coin TRR | US$0,0006416 | -3,68% | 11,51% | US$15.175 | US$428,25 | 23.653.359 TRR |
| 2755 |  Nsure.Network NSURE | US$0,002663 | -3,19% | 10,06% | US$15.094 | US$128.582 | 5.668.964 NSURE |
| 2756 |  DOB on Base DOB | US$0,001493 | 3,48% | -2,52% | US$14.931 | US$132,52 | 10.000.000 DOB |
| 2757 |  CorionX CORX | US$0,0001110 | -6,69% | 25,46% | US$14.421 | US$53,96 | 129.910.129 CORX |
| 2758 |  Rage Fan RAGE | US$0,0002527 | 10,20% | 1,52% | US$14.332 | US$410,16 | 56.719.938 RAGE |
| 2759 |  Hertz Network HTZ | US$0,000002730 | 6,79% | -9,71% | US$14.293 | US$18,68 | 5.238.410.649 HTZ |
| 2760 |  MetaShooter MHUNT | US$0,0004337 | -0,08% | -17,56% | US$13.990 | US$1.377,08 | 32.260.173 MHUNT |
| 2761 |  Knit Finance KFT | US$0,002800 | 0,09% | 24,41% | US$13.718 | US$71,56 | 4.900.000 KFT |
| 2762 |  Islander ISA | US$0,00002502 | -1,14% | 23,16% | US$13.657 | US$145,53 | 545.753.780 ISA |
| 2763 |  BonFi BNF | US$0,00004504 | 0,05% | -19,11% | US$13.395 | US$23,69 | 297.418.335 BNF |
| 2764 |  Drops Ownership Power DOP | US$0,01138 | 0,00% | 15,44% | US$13.388 | US$717.976 | 1.176.034 DOP |
| 2765 |  Kawaii Islands KWT | US$0,0004271 | 6,67% | 6,09% | US$12.814 | US$1.527,83 | 30.000.000 KWT |
| 2766 |  Metaverse VR v2 MEVRV2 | US$0,0003782 | 0,00% | 32,24% | US$12.774 | - | 33.779.566 MEVRV2 |
| 2767 |  Propel PEL | US$0,0003310 | -1,71% | 10,30% | US$12.474 | US$4,17 | 37.683.673 PEL |
| 2768 |  JOOPS JOOPS | US$0,000001630 | 13,07% | 18,51% | US$12.126 | US$75,64 | 7.422.500.000 JOOPS |
| 2769 |  Chimpion BNANA | US$0,0003774 | 0,08% | -1,78% | US$11.975 | - | 31.727.387 BNANA |
| 2770 |  SeChain SNN | US$0,0000007000 | 25,30% | 44,74% | US$11.935 | US$2,48 | 17.033.991.147 SNN |
| 2771 |  ETHA Lend ETHA | US$0,001236 | -6,32% | 31,75% | US$11.570 | US$64,78 | 9.359.425 ETHA |
| 2772 |  SPRINT SWP | US$0,00005842 | -4,34% | 46,11% | US$11.376 | US$3.676,82 | 194.732.594 SWP |
| 2773 |  NBX BYN | US$0,001257 | 1,75% | 6,89% | US$11.137 | US$197.213 | 8.863.175 BYN |
| 2774 |  Lithosphere LITHO | US$0,0001785 | -11,83% | 46,82% | US$11.121 | US$3.874,35 | 62.316.885 LITHO |
| 2775 |  Gaj Finance GAJ | US$0,005593 | 4,19% | 13,56% | US$10.859 | US$175,80 | 1.941.413 GAJ |
| 2776 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -1,50% | -6,94% | US$10.842 | - | 1.229.840.000.000 INNBC |
| 2777 |  extraDNA XDNA | US$0,000009020 | 0,05% | 0,12% | US$10.731 | US$2,01 | 1.190.020.231 XDNA |
| 2778 |  Moniwar MOWA | US$0,0009712 | 10,61% | 10,76% | US$10.499 | US$528,88 | 10.810.810 MOWA |
| 2779 |  Wiggly Willy WIWI | US$0,00000002000 | 0,00% | -4,74% | US$10.282 | - | 650.800.832.867 WIWI |
| 2780 |  Sator SAO | US$0,0001841 | 4,49% | -3,39% | US$10.108 | US$520,35 | 54.913.292 SAO |
| 2781 |  Lucretius LUC | US$0,00004057 | 3,58% | 9,71% | US$9.937 | US$98,88 | 244.923.666 LUC |
| 2782 |  Alpha Token A | US$0,0004980 | 0,11% | -22,53% | US$9.669 | - | 19.414.002 A |
| 2783 |  Decentral Games ICE ICE | US$0,00004157 | 10,91% | 21,92% | US$9.422 | US$6.492,60 | 226.662.490 ICE |
| 2784 |  Grimm GRIMM | US$0,0001536 | 0,16% | 4,38% | US$9.294 | US$31,30 | 60.501.300 GRIMM |
| 2785 |  Kumala Herris MAWA | US$0,000009530 | 0,00% | -3,32% | US$9.533 | - | 999.999.999 MAWA |
| 2786 |  beFITTER FIU | US$0,0001902 | -3,94% | -3,73% | US$9.032 | US$84,44 | 47.498.130 FIU |
| 2787 |  Gem Exchange and Trading GXT | US$0,0001040 | 6,65% | 7,81% | US$8.683 | US$1.053,04 | 83.529.286 GXT |
| 2788 |  SORA Validator Token VAL | US$0,02114 | 4,57% | 42,07% | US$8.624 | US$18.857,39 | 408.003 VAL |
| 2789 |  Warena RENA | US$0,001251 | 17,46% | 34,74% | US$8.584 | US$9.216,17 | 6.862.242 RENA |
| 2790 |  Luna Rush LUS | US$0,001785 | 12,74% | 21,64% | US$8.122 | US$1.098,33 | 4.550.147 LUS |
| 2791 |  Skyrim Finance SKYRIM | US$0,0003827 | -0,69% | 12,55% | US$7.768 | US$5.180,05 | 20.300.000 SKYRIM |
| 2792 |  Guider GDR | US$0,00002893 | 0,13% | -29,23% | US$7.508 | US$34,90 | 259.564.000 GDR |
| 2793 |  Tate Stop TME | US$0,000002960 | 0,00% | 12,22% | US$7.251 | - | 2.447.944.828 TME |
| 2794 |  MDtoken MDTK | US$0,001722 | 0,65% | 14,47% | US$7.073 | - | 4.107.112 MDTK |
| 2795 |  UniFarm UFARM | US$0,0001791 | 1,20% | 13,39% | US$6.872 | US$17,20 | 38.375.919 UFARM |
| 2796 |  Refinable FINE | US$0,0001831 | 15,94% | -42,84% | US$7.518 | US$162.767 | 41.059.833 FINE |
| 2797 |  Platypus Finance PTP | US$0,0001596 | 1,20% | 41,12% | US$6.611 | US$0,5300 | 41.436.585 PTP |
| 2798 |  Indexed Finance NDX | US$0,007615 | -0,56% | -8,26% | US$6.509 | US$232,25 | 854.801 NDX |
| 2799 |  AFEN Blockchain Network AFEN | US$0,00004375 | 22,38% | 25,70% | US$6.426 | US$2.086,41 | 146.865.359 AFEN |
| 2800 |  Scholarship Coin SCHO | US$0,0003903 | 0,05% | 0,12% | US$5.398 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.