Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Project TXA TXA | US$0,006937 | 6,49% | 308,71% | US$46.547 | US$75.977,92 | 6.709.998 TXA |
| 2652 |  Busy DAO BUSY | US$0,0003715 | -5,47% | 14,93% | US$46.443 | US$610,62 | 125.000.000 BUSY |
| 2653 |  Lanceria LANC | US$0,0001725 | 12,47% | 7,37% | US$46.422 | US$6,04 | 269.152.549 LANC |
| 2654 |  KOI KOAI | US$0,0005642 | -1,65% | -22,99% | US$46.390 | US$5.790,43 | 82.221.425 KOAI |
| 2655 |  PRivaCY Coin PRCY | US$0,003103 | 0,04% | 0,13% | US$44.888 | US$121,57 | 14.468.056 PRCY |
| 2656 |  Billion Happiness BHC | US$0,8919 | 5,41% | 17,79% | US$44.597 | US$368,52 | 50.000 BHC |
| 2657 |  BeatzCoin BTZC | US$0,00001718 | 0,31% | 4,44% | US$44.140 | US$56,14 | 2.568.652.554 BTZC |
| 2658 |  MEMETOON MEME | US$0,000007760 | -11,13% | 17,21% | US$43.728 | US$239.460 | 5.631.405.859 MEME |
| 2659 |  Verso VSO | US$0,0004604 | -5,10% | 20,16% | US$42.540 | US$2.046,34 | 92.394.100 VSO |
| 2660 |  Dragonball Z Tribute DBZ | US$0,00000006000 | 1,00% | -7,56% | US$41.686 | US$1.169.559 | 694.098.308.523 DBZ |
| 2661 |  Solvex Network SOLVEX | US$0,01279 | 14,47% | 17,53% | US$41.060 | US$82,03 | 3.209.741 SOLVEX |
| 2662 |  NFTY Token NFTY | US$0,0001585 | 4,02% | 11,16% | US$40.617 | US$15,47 | 256.258.901 NFTY |
| 2663 |  BoutsPro BOUTS | US$0,0005269 | -0,82% | 4,82% | US$40.371 | - | 76.615.188 BOUTS |
| 2664 |  Ritocoin RITO | US$0,00002220 | -24,48% | -42,19% | US$40.502 | US$0,2600 | 1.824.490.074 RITO |
| 2665 |  Internxt INXT | US$0,03551 | -48,54% | -54,58% | US$39.751 | US$2.016,12 | 1.119.294 INXT |
| 2666 |  Fivebalance FBN | US$0,00003622 | -0,54% | 8,89% | US$39.569 | - | 1.092.481.026 FBN |
| 2667 |  Zyberswap ZYB | US$0,006944 | 15,69% | 49,91% | US$39.042 | US$1.677,44 | 5.622.515 ZYB |
| 2668 |  ShopNEXT NEXT | US$0,002803 | -7,08% | -9,56% | US$39.011 | US$271,88 | 13.919.736 NEXT |
| 2669 |  Crypto Sports Network CSPN | US$0,01404 | 0,05% | -17,37% | US$38.439 | US$106,32 | 2.737.526 CSPN |
| 2670 |  Paybswap PAYB | US$0,0002422 | -0,07% | 11,73% | US$37.333 | US$245,68 | 154.142.639 PAYB |
| 2671 |  Parachute PAR | US$0,00003674 | 0,00% | -92,79% | US$36.722 | - | 999.628.334 PAR |
| 2672 |  Petoshi PETOSHI | US$0,02076 | 34,95% | 38,41% | US$36.326 | US$8.411,10 | 1.750.212 PETOSHI |
| 2673 |  TotemFi TOTM | US$0,005953 | 0,06% | 0,13% | US$36.398 | - | 6.113.675 TOTM |
| 2674 |  Bolivarcoin BOLI | US$0,001821 | -0,76% | -3,82% | US$36.213 | - | 19.881.976 BOLI |
| 2675 |  Beyond Protocol BP | US$0,0002130 | -0,73% | 2,34% | US$35.157 | US$23,46 | 165.059.723 BP |
| 2676 |  Spaceswap MILK2 MILK2 | US$0,004757 | 3,89% | 8,09% | US$35.091 | US$158,73 | 7.376.937 MILK2 |
| 2677 |  Residual Token eRSDL | US$0,00007890 | -8,00% | -77,06% | US$34.739 | US$11.081,60 | 440.275.682 eRSDL |
| 2678 |  EveryCoin EVY | US$0,000003690 | -3,39% | -19,07% | US$34.644 | US$185,28 | 9.380.000.000 EVY |
| 2679 |  Papu Token PAPU | - | -2,02% | -12,56% | US$34.355 | US$79.939,99 | 31.705.315.177.457 PAPU |
| 2680 |  Rune RUNE | US$6,97 | 10,35% | 32,49% | US$34.657 | US$302.541 | 4.972 RUNE |
| 2681 |  Plasma Finance PPAY | US$0,0002804 | 0,00% | -15,17% | US$34.522 | - | 123.116.295 PPAY |
| 2682 |  KamPay KAMPAY | US$0,00008295 | 0,12% | 2,49% | US$33.933 | - | 409.090.982 KAMPAY |
| 2683 |  Play Token PLAY | US$0,00003009 | -1,65% | -24,69% | US$33.819 | - | 1.123.789.493 PLAY |
| 2684 |  Amazy AZY | US$0,0008237 | 8,33% | -30,98% | US$33.710 | US$105.760 | 40.923.921 AZY |
| 2685 |  Algebra ALGB | US$0,00009380 | 11,12% | 16,52% | US$33.301 | US$2,36 | 355.037.472 ALGB |
| 2686 |  Atlas Protocol ATP | US$0,00001303 | -29,15% | -51,77% | US$33.571 | US$3.866,28 | 2.576.066.703 ATP |
| 2687 |  Sypool SYP | US$0,0005005 | 3,20% | 1,71% | US$32.718 | US$49.666,30 | 65.364.660 SYP |
| 2688 |  Shield Protocol SHIELD | US$0,1308 | 7,86% | 7,18% | US$31.973 | US$151,89 | 244.499 SHIELD |
| 2689 |  Rigel Protocol RGP | US$0,01281 | 3,19% | 9,10% | US$31.967 | US$33,97 | 2.495.012 RGP |
| 2690 |  KOK KOK | US$0,0003002 | -0,24% | -10,47% | US$32.217 | US$6.085,73 | 107.333.422 KOK |
| 2691 |  MMOCoin MMO | US$0,0004481 | 0,95% | 5,88% | US$30.709 | US$29,50 | 68.531.894 MMO |
| 2692 |  TROLLI CTO TROLLICTO | US$0,00003323 | 0,00% | -2,94% | US$30.544 | - | 919.273.566 TROLLICTO |
| 2693 |  Sable Finance SABLE | US$0,005891 | 5,10% | 13,57% | US$30.505 | US$124,07 | 5.178.493 SABLE |
| 2694 |  IntelliSecure Systems ISEC | US$0,003029 | 0,00% | 3,82% | US$30.293 | - | 10.000.000 ISEC |
| 2695 |  Gourmet Galaxy GUM | US$0,009678 | 26,11% | 14,25% | US$32.053 | US$677,03 | 3.312.145 GUM |
| 2696 |  ORAO Network ORAO | US$0,0006929 | -0,89% | 2,29% | US$27.300 | US$922,63 | 39.397.668 ORAO |
| 2697 |  Flashstake FLASH | US$0,0003881 | 1,63% | 41,90% | US$29.846 | US$1,12 | 76.897.832 FLASH |
| 2698 |  BEMIL Coin BEM | US$0,00002944 | -1,56% | 10,98% | US$29.441 | US$488,22 | 999.981.241 BEM |
| 2699 |  Phore PHR | US$0,0009551 | 1,40% | 8,62% | US$29.165 | - | 30.535.913 PHR |
| 2700 |  SKYPlay SKP | US$0,0001851 | 26,60% | 10,28% | US$29.076 | US$109,09 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.