Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Magical Blocks MBLK | US$0,001452 | -38,22% | -2,05% | US$168.142 | US$6.271,07 | 115.766.919 MBLK |
| 2452 |  IDRX IDRX | US$0,00006281 | -0,21% | -0,28% | US$166.803 | US$1.260,37 | 2.655.610.939 IDRX |
| 2453 |  Mist MIST | US$0,002920 | 25,10% | -9,58% | US$164.589 | US$350.637 | 56.357.088 MIST |
| 2454 |  Autobahn Network TXL | US$0,002478 | 1,88% | 11,40% | US$166.205 | US$922,50 | 67.070.793 TXL |
| 2455 |  Furucombo COMBO | US$0,004094 | -1,11% | -0,08% | US$166.096 | US$171,32 | 40.569.925 COMBO |
| 2456 |  TemDAO TEM | US$0,000006120 | 0,06% | 0,13% | US$165.766 | - | 27.105.282.561 TEM |
| 2457 |  FaraLand FARA | US$0,007217 | 15,62% | 22,67% | US$165.476 | US$65.743,44 | 22.928.676 FARA |
| 2458 |  SynchroBitcoin SNB | US$0,002056 | 53,79% | -28,35% | US$165.088 | US$385,49 | 80.295.231 SNB |
| 2459 |  Arix ARIX | US$0,01685 | 43,99% | 33,52% | US$167.139 | US$1.995.905 | 9.916.490 ARIX |
| 2460 |  Goons of Balatroon GOB | US$0,0008517 | 10,79% | 34,28% | US$163.848 | US$2.294,05 | 192.380.511 GOB |
| 2461 |  Hedget HGET | US$0,09207 | 0,05% | -0,94% | US$161.252 | US$134.858 | 1.751.448 HGET |
| 2462 |  RealFevr FEVR | US$0,00001489 | 7,54% | 31,65% | US$160.500 | US$818,13 | 10.779.065.385 FEVR |
| 2463 |  FantomStarter FS | US$0,001542 | 48,40% | 27,78% | US$159.655 | US$22.511,01 | 103.506.349 FS |
| 2464 |  CryptoSoul SOUL | US$0,0004980 | 0,11% | -11,02% | US$159.334 | - | 319.927.334 SOUL |
| 2465 |  Nvidia Inu NINU | US$0,00002218 | 0,49% | 0,91% | US$159.046 | US$962,99 | 7.169.798.421 NINU |
| 2466 |  MOVEZ MOVEZ | US$0,00004240 | 6,70% | 15,83% | US$157.622 | US$14.195,50 | 3.717.718.009 MOVEZ |
| 2467 |  Ravencoin Classic RVC | US$0,00001068 | 27,16% | 24,18% | US$155.641 | US$3.401,56 | 14.566.540.272 RVC |
| 2468 |  BLOX BLOX | US$0,002077 | -1,21% | -21,66% | US$154.682 | US$1.221,57 | 74.489.420 BLOX |
| 2469 |  My Master War MAT | US$0,001661 | -2,81% | 24,67% | US$154.673 | US$1.471,07 | 93.146.996 MAT |
| 2470 |  Carbon CARBON | US$0,004361 | 0,28% | -17,21% | US$153.441 | US$531,89 | 35.188.718 CARBON |
| 2471 |  Ubex UBEX | US$0,00004586 | 0,06% | 18,69% | US$151.622 | US$188,20 | 3.306.258.739 UBEX |
| 2472 |  Ares Protocol ARES | US$0,0006448 | -5,33% | 0,58% | US$149.063 | US$15.803,55 | 231.179.222 ARES |
| 2473 |  İstanbul Başakşehir Fan Token IBFK | US$0,1333 | -26,14% | -35,32% | US$149.541 | US$73.186,54 | 1.121.730 IBFK |
| 2474 |  CyberVein CVT | US$0,0001392 | -5,10% | -7,33% | US$147.627 | US$56.316,40 | 1.060.404.496 CVT |
| 2475 |  Zelwin ZLW | US$0,002004 | -1,76% | 16,98% | US$144.936 | US$89.752,36 | 72.331.834 ZLW |
| 2476 |  Raze Network RAZE | US$0,001202 | 10,73% | 29,39% | US$142.725 | US$15.629,91 | 118.690.910 RAZE |
| 2477 |  Coldstack CLS | US$0,09340 | -0,54% | 29,79% | US$140.569 | US$63.808,39 | 1.504.975 CLS |
| 2478 |  Value Liquidity VALUE | US$0,02226 | -8,87% | 18,00% | US$138.464 | US$649,46 | 6.220.177 VALUE |
| 2479 |  Chain of Legends CLEG | US$0,001022 | -2,27% | 8,69% | US$138.415 | US$5.178,26 | 135.407.027 CLEG |
| 2480 |  SakeToken SAKE | US$0,001357 | -11,02% | 14,81% | US$138.209 | US$65,45 | 101.862.656 SAKE |
| 2481 |  Bird.Money BIRD | US$1,43 | -31,12% | -39,49% | US$136.088 | US$37.534,76 | 94.942 BIRD |
| 2482 |  The Crypto Prophecies TCP | US$0,001044 | -21,19% | 76,86% | US$121.889 | US$294.508 | 116.782.511 TCP |
| 2483 |  Idavoll DAO IDV | US$0,0001388 | 6,67% | 0,22% | US$128.315 | US$351,59 | 924.278.318 IDV |
| 2484 |  Hawk Tuah HAWK | US$0,0001418 | -15,65% | 20,69% | US$136.525 | US$12.220,67 | 962.810.869 HAWK |
| 2485 |  Refereum RFR | US$0,00002715 | -8,78% | 17,51% | US$135.726 | US$1.618,35 | 4.999.180.100 RFR |
| 2486 |  ApeSwap BANANA | US$0,0006669 | 10,64% | 19,31% | US$136.009 | US$6.681,14 | 203.941.928 BANANA |
| 2487 |  DOGEMOB DOGEMOB | US$0,0002688 | 1,34% | 4,63% | US$134.245 | US$30,94 | 499.450.092 DOGEMOB |
| 2488 |  Castweet CTT | US$0,07476 | 0,23% | 71,04% | US$134.108 | US$14,25 | 1.793.952 CTT |
| 2489 |  Jarvis Network JRT | US$0,004601 | -0,56% | 6,45% | US$133.445 | US$250,79 | 29.005.880 JRT |
| 2490 |  SnowSwap SNOW | US$0,2689 | -2,83% | 7,66% | US$133.291 | US$900,40 | 495.603 SNOW |
| 2491 |  Orion Money ORION | US$0,001396 | 5,67% | 21,90% | US$132.622 | US$1.215,16 | 95.000.673 ORION |
| 2492 |  OpenBlox OBX | US$0,00005191 | 8,22% | 39,82% | US$134.662 | US$42.440,82 | 2.594.333.333 OBX |
| 2493 |  suterusu SUTER | US$0,00003569 | -10,80% | -65,11% | US$137.580 | US$3.141,99 | 3.855.040.000 SUTER |
| 2494 |  Binemon BIN | US$0,0003172 | -8,20% | -6,13% | US$132.203 | US$11.243,76 | 416.778.746 BIN |
| 2495 |  JinPeng JIN | US$0,0001541 | 8,96% | 72,47% | US$131.680 | US$3.547,83 | 854.316.386 JIN |
| 2496 |  KALM KALM | US$0,01513 | 15,60% | -5,10% | US$129.400 | US$3.857,87 | 8.550.000 KALM |
| 2497 |  ASPO World ASPO | US$0,001616 | 3,24% | 4,53% | US$129.181 | US$2.705,94 | 79.936.866 ASPO |
| 2498 |  Solrise Finance SLRS | US$0,0008368 | 19,33% | -29,83% | US$127.311 | US$53.215,57 | 152.145.993 SLRS |
| 2499 |  CZ THE GOAT CZGOAT | US$0,0001534 | 10,83% | 17,21% | US$127.546 | US$115,00 | 831.500.000 CZGOAT |
| 2500 |  Finblox FBX | US$0,00006367 | 2,71% | 14,93% | US$127.416 | US$1.736,82 | 2.001.064.427 FBX |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.