Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Genaro Network GNX | US$0,0005010 | 2,04% | 16,57% | US$325.624 | US$17.537,72 | 650.000.000 GNX |
| 2302 |  Gary Banking GB | US$0,00003098 | -5,88% | -10,11% | US$325.278 | US$387,01 | 10.500.000.000 GB |
| 2303 |  BTRIPS BTR | US$0,00006636 | -0,60% | 2,32% | US$325.142 | US$54.931,39 | 4.900.000.000 BTR |
| 2304 |  Empty Set Dollar ESD | US$0,0007279 | -0,56% | 14,74% | US$324.655 | US$4,17 | 446.012.145 ESD |
| 2305 |  Sao Paulo FC Fan Token SPFC | US$0,1162 | 0,04% | 5,02% | US$321.959 | US$84.219,36 | 2.770.447 SPFC |
| 2306 |  CoTrader COT | US$0,00001617 | -0,56% | 6,01% | US$323.386 | US$56,67 | 20.000.000.000 COT |
| 2307 |  Hush HUSH | US$0,02688 | 0,19% | 46,12% | US$322.369 | - | 11.991.948 HUSH |
| 2308 |  Cheems CHEEMS | - | -7,45% | -6,72% | US$315.813 | US$512.136 | 420.690.000.000.000 CHEEMS |
| 2309 |  AMC AMC | US$0,00000001000 | -12,36% | 4,02% | US$318.800 | US$7.549,90 | 33.857.107.030.262 AMC |
| 2310 |  Nordek NRK | US$0,0004713 | -9,32% | -12,50% | US$300.090 | US$133.036 | 636.762.888 NRK |
| 2311 |  yieldwatch WATCH | US$0,01611 | 13,49% | 17,00% | US$316.889 | US$530,82 | 19.675.544 WATCH |
| 2312 |  Monsterra (MSTR) MSTR | US$0,006120 | 0,81% | -27,91% | US$316.769 | US$61.953,17 | 51.755.556 MSTR |
| 2313 |  ISLAMICOIN ISLAMI | US$0,0001096 | -18,21% | -21,49% | US$316.219 | US$1.815,16 | 2.885.348.769 ISLAMI |
| 2314 |  Wizardia WZRD | US$0,002483 | -3,72% | 32,49% | US$315.083 | US$43.510,01 | 126.910.164 WZRD |
| 2315 |  Hillstone Finance HSF | US$0,01043 | 5,89% | 5,16% | US$313.157 | US$13.560,94 | 30.011.471 HSF |
| 2316 |  Kattana KTN | US$0,03278 | 3,50% | -2,84% | US$307.655 | US$8.168,26 | 9.386.380 KTN |
| 2317 |  All.Art Protocol AART | US$0,0001065 | 8,07% | 10,69% | US$306.690 | US$11.511,17 | 2.879.268.377 AART |
| 2318 |  DIGG DIGG | US$534,49 | -7,59% | -21,09% | US$306.759 | US$371,61 | 574 DIGG |
| 2319 |  Gold GOLD | US$0,01857 | -5,74% | -0,53% | US$306.746 | US$331,06 | 16.517.245 GOLD |
| 2320 |  Legends of Elysium LOE | US$0,02223 | -0,14% | 37,02% | US$305.976 | US$145.645 | 13.763.427 LOE |
| 2321 |  Earn Network EARN | US$0,0001976 | -9,51% | -8,31% | US$306.210 | US$18.374,14 | 1.549.351.923 EARN |
| 2322 |  MetaQ METAQ | US$0,1178 | -0,94% | 0,09% | US$303.786 | US$1.645,93 | 2.577.783 METAQ |
| 2323 |  Kangal KANGAL | US$0,000003060 | 6,03% | 21,32% | US$305.587 | US$105,30 | 100.000.000.000 KANGAL |
| 2324 |  OIN Finance OIN | US$0,009228 | 7,27% | 22,76% | US$304.085 | US$6.806,58 | 32.950.759 OIN |
| 2325 |  CryptoBlades SKILL | US$0,3427 | 12,73% | 12,79% | US$303.735 | US$69.489,83 | 886.186 SKILL |
| 2326 |  ShredN SHRED | US$1,44 | 0,16% | 4,45% | US$302.452 | US$36.870,96 | 210.000 SHRED |
| 2327 |  Forest Knight KNIGHT | US$0,01456 | 1,32% | 15,36% | US$300.698 | US$3.746,84 | 20.654.616 KNIGHT |
| 2328 |  S4FE S4F | US$0,0003359 | 0,14% | -25,46% | US$300.751 | - | 895.310.762 S4F |
| 2329 |  Deenar Gold DEEN | US$85,48 | -3,25% | -6,34% | US$301.825 | US$56.983,34 | 3.531 DEEN |
| 2330 |  MNet Pioneer NEER | US$0,01527 | -0,72% | -8,62% | US$297.129 | US$36.528,94 | 19.453.215 NEER |
| 2331 |  FYDcoin FYD | US$0,0004800 | 0,14% | 4,35% | US$294.720 | - | 613.982.926 FYD |
| 2332 |  MurAll PAINT | US$0,00003153 | -7,13% | 45,72% | US$291.925 | US$56.009,43 | 9.258.413.166 PAINT |
| 2333 |  XY Finance XY | US$0,03235 | 3,52% | 13,85% | US$291.032 | US$1.288,50 | 8.996.415 XY |
| 2334 |  Tenti AIRTNT | US$0,00007393 | -1,09% | -7,00% | US$287.022 | US$15.334,62 | 3.882.453.824 AIRTNT |
| 2335 |  Metaverser MTVT | US$0,001735 | 19,65% | 7,89% | US$289.918 | US$2.328,86 | 167.113.236 MTVT |
| 2336 |  Yield App YLD | US$0,001091 | -49,16% | -49,12% | US$289.529 | US$73,23 | 265.402.334 YLD |
| 2337 |  NevaCoin NEVA | US$0,05329 | 0,87% | 543,96% | US$289.465 | - | 5.431.630 NEVA |
| 2338 |  Based Shiba Inu BSHIB | US$0,00003188 | -1,88% | -9,64% | US$288.257 | US$7.790,01 | 9.041.391.107 BSHIB |
| 2339 |  Silva Token SILVA | - | 9,68% | 14,05% | US$287.176 | US$7,69 | 1.669.960.531.442.310 SILVA |
| 2340 |  Retreeb TREEB | US$0,0005225 | 2,95% | 14,76% | US$285.743 | US$2.151,00 | 546.916.195 TREEB |
| 2341 |  PERL.eco PERL | US$0,0005787 | -9,83% | 16,10% | US$284.083 | US$1.515,40 | 490.938.908 PERL |
| 2342 |  Peanut NUX | US$0,005701 | 3,61% | -0,88% | US$285.044 | US$11.723,82 | 50.000.000 NUX |
| 2343 |  HyperChainX HYPER | US$0,0004877 | 76,79% | 3,68% | US$281.481 | US$4.206,63 | 577.139.033 HYPER |
| 2344 |  MetaFighter MF | US$0,0004590 | 2,37% | -0,06% | US$281.815 | US$59.374,99 | 614.033.258 MF |
| 2345 |  POLKER PKR | US$0,001411 | 9,19% | 19,62% | US$273.235 | US$2.979,88 | 193.639.424 PKR |
| 2346 |  Karat KAT | US$0,001078 | -1,45% | 6,00% | US$275.454 | US$47.941,93 | 255.538.596 KAT |
| 2347 |  BullBear AI AIBB | - | 2,67% | 18,19% | US$270.728 | US$3.387,35 | 2.045.833.899.998.990 AIBB |
| 2348 |  Tulip Protocol TULIP | US$0,3514 | -1,45% | 7,58% | US$286.476 | US$7.725,50 | 815.206 TULIP |
| 2349 |  Sonic The Goat GOAT | US$0,0000003100 | 5,51% | -13,08% | US$273.284 | US$539,46 | 886.102.835.021 GOAT |
| 2350 |  Nord Finance NORD | US$0,02979 | -1,24% | 22,43% | US$271.214 | US$953,45 | 9.104.582 NORD |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.