Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Leverj Gluon L2 | US$0,002919 | -0,02% | 5,01% | US$639.678 | US$50,66 | 219.169.105 L2 |
| 2102 |  BILL THE BEAR BILL | US$0,0000007200 | 0,76% | 5,47% | US$636.167 | US$10.770,18 | 888.875.004.697 BILL |
| 2103 |  Spain National Fan Token SNFT | US$0,02786 | 11,70% | 6,23% | US$638.185 | US$61.298,47 | 22.903.472 SNFT |
| 2104 |  Bitune TUNE | US$0,02028 | 26,78% | 55,92% | US$634.750 | US$82.892,06 | 31.301.449 TUNE |
| 2105 |  LandRocker LRT | US$0,0006469 | 0,95% | 4,69% | US$639.621 | US$295.315 | 988.811.682 LRT |
| 2106 |  Bitswift BITS | US$0,1632 | 0,31% | 26,82% | US$633.979 | US$1.814,12 | 3.884.635 BITS |
| 2107 |  FedoraCoin TIPS | US$0,000002960 | -4,06% | -12,13% | US$629.287 | US$14.493,64 | 212.269.865.434 TIPS |
| 2108 |  Spartan Protocol SPARTA | US$0,006649 | 8,66% | 6,34% | US$629.275 | US$69.284,45 | 94.647.980 SPARTA |
| 2109 |  BitCone CONE | US$0,000001120 | -2,16% | 8,48% | US$628.104 | US$5.344,44 | 562.112.217.518 CONE |
| 2110 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001258 | -6,35% | -9,40% | US$628.809 | US$609.845 | 500.000.000 DOGE |
| 2111 |  Aurora AOA | US$0,0001252 | 99,45% | 99,55% | US$1.248.443 | - | 9.975.060.788 AOA |
| 2112 |  Edu3Labs NFE | US$0,005877 | -15,80% | -31,65% | US$613.425 | US$443.239 | 104.375.044 NFE |
| 2113 |  Element ELMT | US$0,0003583 | -16,86% | 35,91% | US$621.559 | US$22,00 | 1.734.830.085 ELMT |
| 2114 |  Epiko EPIKO | US$0,004202 | 48,63% | -42,13% | US$626.970 | US$910.842 | 149.222.457 EPIKO |
| 2115 |  Base Protocol BASE | US$1,29 | -0,40% | 5,76% | US$619.693 | - | 480.680 BASE |
| 2116 |  XTRABYTES XBY | US$0,001440 | 0,14% | 11,81% | US$619.121 | - | 430.000.000 XBY |
| 2117 |  Cirus Foundation CIRUS | US$0,009789 | -1,10% | 32,94% | US$612.719 | US$222.607 | 62.590.209 CIRUS |
| 2118 |  Cyclone Protocol CYC | US$23,45 | 2,51% | 49,13% | US$616.291 | US$5.398,20 | 26.282 CYC |
| 2119 |  BeamSwap GLINT | US$0,0006715 | 10,29% | 48,07% | US$616.355 | US$21.518,16 | 917.949.791 GLINT |
| 2120 |  Monavale MONA | US$58,93 | -0,53% | -14,59% | US$614.482 | US$4.643,51 | 10.428 MONA |
| 2121 |  YAM V3 YAM | US$0,04167 | -1,97% | 15,59% | US$614.581 | US$85,51 | 14.749.372 YAM |
| 2122 |  Deutsche eMark DEM | US$0,003841 | 0,18% | 4,40% | US$607.750 | - | 158.230.419 DEM |
| 2123 |  Position Exchange POSI | US$0,007497 | 27,51% | 24,43% | US$598.905 | US$21.679,68 | 79.880.741 POSI |
| 2124 |  XCarnival XCV | US$0,0007577 | -8,68% | -7,31% | US$599.084 | US$44.597,43 | 790.640.622 XCV |
| 2125 |  LitLab Games LITT | US$0,002055 | -2,75% | -14,28% | US$599.732 | US$56.614,61 | 291.825.068 LITT |
| 2126 |  Love Power Market LPM | US$1,70 | -11,30% | -52,87% | US$593.228 | US$190.477 | 349.699 LPM |
| 2127 |  Sportbet.one Token SBET | US$0,004756 | 0,03% | -0,49% | US$599.814 | - | 126.120.568 SBET |
| 2128 |  PUMLx PUMLX | US$0,004622 | 1,54% | 10,95% | US$597.381 | US$195.079 | 129.250.174 PUMLX |
| 2129 |  PUTinCoin PUT | US$0,0005026 | -8,54% | -3,41% | US$597.423 | - | 1.188.750.832 PUT |
| 2130 |  HollyGold HGOLD | US$0,1296 | -3,16% | -22,75% | US$607.310 | US$312,22 | 4.687.803 HGOLD |
| 2131 |  LoungeM LZM | US$0,007044 | -1,65% | -1,50% | US$595.495 | US$7.386,65 | 84.539.930 LZM |
| 2132 |  Throne THN | US$0,001520 | 6,75% | 27,64% | US$594.002 | US$66.725,80 | 390.752.313 THN |
| 2133 |  PLATINCOIN PLC | US$0,1189 | 0,04% | 0,12% | US$594.608 | US$267,31 | 5.001.073 PLC |
| 2134 |  O3 Swap O3 | US$0,01061 | 7,79% | -12,33% | US$602.716 | US$102.254 | 56.827.250 O3 |
| 2135 |  Scotty Beam SCOTTY | US$0,001282 | 2,19% | 29,53% | US$590.683 | US$15.616,84 | 460.665.809 SCOTTY |
| 2136 |  ZELIX ZELIX | US$0,00008619 | 11,34% | 43,21% | US$584.352 | US$529.593 | 6.780.201.157 ZELIX |
| 2137 |  SOUNI SON | US$0,0002288 | -5,29% | 1,78% | US$579.010 | US$147.806 | 2.531.170.048 SON |
| 2138 |  Lympo LYM | US$0,0006995 | 4,48% | 12,49% | US$578.266 | US$22.089,74 | 826.672.979 LYM |
| 2139 |  ZeroSwap ZEE | US$0,008962 | -3,46% | -0,30% | US$568.435 | US$397.674 | 63.429.102 ZEE |
| 2140 |  OneRare Foodverse ORARE | US$0,01138 | -4,80% | -10,50% | US$575.274 | US$69,48 | 50.553.711 ORARE |
| 2141 |  Light LIGHT | US$0,008947 | 0,00% | -18,12% | US$575.045 | - | 64.269.692 LIGHT |
| 2142 |  Plastiks PLASTIK | US$0,003771 | -4,62% | -25,96% | US$574.833 | US$288,26 | 152.452.346 PLASTIK |
| 2143 |  SELF Crypto SELF | US$0,002621 | -1,42% | 47,03% | US$571.846 | US$2.935,25 | 218.193.498 SELF |
| 2144 |  DomRaider DRT | US$0,0009601 | 0,16% | 4,38% | US$567.885 | - | 591.500.000 DRT |
| 2145 |  Thrupenny TPY | US$0,006472 | 3,44% | -25,33% | US$566.931 | US$18.260,37 | 87.595.731 TPY |
| 2146 |  Binamon BMON | US$0,004894 | 11,54% | 11,58% | US$565.021 | US$2.706,92 | 115.453.949 BMON |
| 2147 |  HanChain HAN | US$0,006737 | 0,09% | 0,64% | US$564.688 | US$3.471.505 | 83.821.503 HAN |
| 2148 |  OneLedger OLT | US$0,001107 | -24,10% | 116,30% | US$560.952 | US$232.233 | 506.936.797 OLT |
| 2149 |  Leeds United Fan Token LUFC | US$0,1109 | -5,40% | 10,88% | US$556.573 | US$59.363,93 | 5.018.595 LUFC |
| 2150 |  The Dons DONS | US$0,00006866 | 10,05% | 14,16% | US$559.550 | US$1.415,24 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.