Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SYNC Network SYNC | US$0,002386 | -0,83% | 7,29% | US$395.299 | - | 165.684.879 SYNC |
| 2252 |  Inex Project INEX | US$0,00003622 | -0,54% | 8,89% | US$394.426 | - | 10.890.000.000 INEX |
| 2253 |  BLink BLINK | US$0,002133 | 14,74% | 19,43% | US$393.290 | US$280,64 | 184.347.125 BLINK |
| 2254 |  Qrkita Token QRT | US$0,000003930 | 0,05% | -8,79% | US$393.091 | US$110,10 | 99.966.493.120 QRT |
| 2255 |  SONM (BEP-20) SNM | US$0,001180 | 109,88% | 904,36% | US$392.257 | US$9.943,02 | 332.312.236 SNM |
| 2256 |  Acquire.Fi ACQ | US$0,01117 | -6,24% | 48,80% | US$391.420 | US$88.917,46 | 35.041.183 ACQ |
| 2257 |  Don-key DON | US$0,004084 | 15,20% | 22,77% | US$390.266 | US$92,80 | 95.549.868 DON |
| 2258 |  LiteDoge LDOGE | US$0,00002369 | -3,75% | 3,70% | US$389.128 | - | 16.422.580.992 LDOGE |
| 2259 |  Handy HANDY | US$0,0004101 | -2,68% | -7,02% | US$387.982 | US$1.045,90 | 945.972.125 HANDY |
| 2260 |  REGENT COIN REGENT | US$0,1347 | 3,43% | -0,09% | US$387.644 | US$4.050.308 | 2.877.614 REGENT |
| 2261 |  Loser Coin LOWB | US$0,000006430 | 1,50% | 10,27% | US$387.884 | US$293,97 | 60.296.840.158 LOWB |
| 2262 |  Hyve HYVE | US$0,01530 | 13,49% | 28,35% | US$392.493 | US$126.786 | 25.646.075 HYVE |
| 2263 |  Odin Protocol ODIN | US$0,02217 | -2,28% | 0,71% | US$387.343 | US$8.088,57 | 17.468.925 ODIN |
| 2264 |  Token IN TIN | US$0,01852 | 13,84% | 12,23% | US$384.890 | US$51.739,41 | 20.777.488 TIN |
| 2265 |  BABYTRUMP BABYTRUMP | US$0,01060 | 13,68% | 20,12% | US$382.398 | US$4.434,91 | 36.080.445 BABYTRUMP |
| 2266 |  Hyperblox HPB | US$0,005245 | -0,85% | 7,76% | US$383.250 | US$3.766,41 | 73.069.950 HPB |
| 2267 |  AiMalls AIT | US$1,89 | 1,64% | 23,72% | US$381.837 | US$102.017 | 201.885 AIT |
| 2268 |  Papi PAPI | US$0,0000004100 | 0,65% | 5,85% | US$382.018 | US$39,71 | 935.000.001.014 PAPI |
| 2269 |  Galaxis GALAXIS | US$0,001165 | 2,97% | 6,53% | US$377.063 | US$975.834 | 323.617.938 GALAXIS |
| 2270 |  StakeCubeCoin SCC | US$0,02500 | 2,67% | -99,26% | US$375.021 | US$3.770,00 | 14.999.879 SCC |
| 2271 |  Plant Vs Undead PVU | US$0,001269 | 1,09% | 0,69% | US$374.317 | US$1.210,51 | 294.946.132 PVU |
| 2272 |  Oggy Inu (BSC) OGGY | - | 22,46% | 23,19% | US$372.925 | US$515,84 | 108.125.205.623.924.992 OGGY |
| 2273 |  Mars Token MRST | US$0,001040 | -7,76% | -2,32% | US$371.415 | US$220.800 | 357.176.725 MRST |
| 2274 |  Avocado DAO Token AVG | US$0,01453 | 1,82% | 7,87% | US$369.953 | US$61.529,00 | 25.468.016 AVG |
| 2275 |  Peanut PEANUT | US$0,0000008900 | -12,36% | -55,26% | US$365.578 | US$38.653,36 | 409.456.941.721 PEANUT |
| 2276 |  Izzy IZZY | US$0,0000008900 | -37,09% | -55,35% | US$363.410 | US$87.725,09 | 408.781.712.145 IZZY |
| 2277 |  Wonderman Nation WNDR | US$0,02542 | 22,57% | 40,48% | US$361.421 | US$8.796,86 | 14.215.495 WNDR |
| 2278 |  X X | US$0,0000003800 | -2,29% | 0,39% | US$360.771 | US$9.717,79 | 937.774.271.734 X |
| 2279 |  Fuku-Kun FUKU | US$0,000001120 | -0,42% | 1,89% | US$360.764 | US$317.996 | 321.819.770.874 FUKU |
| 2280 |  CryptEx CRX | US$4,23 | 11,63% | 14,85% | US$359.157 | US$80,56 | 85.000 CRX |
| 2281 |  PlotX PLOT | US$0,005483 | 1,97% | 2,28% | US$363.617 | US$75.312,99 | 66.318.562 PLOT |
| 2282 |  Zero ZER | US$0,02592 | 42,38% | 40,90% | US$358.895 | - | 13.845.158 ZER |
| 2283 |  Convergence CONV | US$0,00009068 | -0,76% | 3,20% | US$356.378 | US$71.099,48 | 3.930.225.792 CONV |
| 2284 |  Kaby Arena KABY | US$0,0003855 | -1,67% | -2,40% | US$352.445 | US$23,64 | 914.277.084 KABY |
| 2285 |  Hord HORD | US$0,003957 | 1,45% | 0,34% | US$350.640 | US$60.179,38 | 88.615.986 HORD |
| 2286 |  Bridge Mutual BMI | US$0,005264 | -2,34% | 6,94% | US$340.552 | US$956,83 | 64.697.071 BMI |
| 2287 |  Scalia Infrastructure SCALE | US$0,003570 | -7,68% | -4,18% | US$346.353 | US$3.995,94 | 97.025.584 SCALE |
| 2288 |  Suilama SUILAMA | US$0,00003449 | 8,43% | -21,92% | US$344.851 | US$22.392,57 | 10.000.000.000 SUILAMA |
| 2289 |  OctoFi OCTO | US$0,4324 | -0,29% | 4,32% | US$345.022 | - | 797.953 OCTO |
| 2290 |  StrongHands SHND | US$0,00001757 | -0,40% | 17,30% | US$341.547 | US$32.328,23 | 19.443.769.415 SHND |
| 2291 |  Eden EDEN | US$0,02559 | 0,99% | 12,15% | US$338.655 | US$104.065 | 13.232.627 EDEN |
| 2292 |  Signata SATA | US$0,004729 | -0,56% | -3,60% | US$336.973 | US$45,70 | 71.260.435 SATA |
| 2293 |  Azbit AZ | US$0,000004830 | -5,38% | 2,93% | US$337.068 | US$38,35 | 69.750.302.117 AZ |
| 2294 |  Shackleford SHACK | US$0,3549 | 13,44% | 14,56% | US$336.840 | US$7.326,28 | 949.038 SHACK |
| 2295 |  Unido EP UDO | US$0,003299 | -5,48% | 0,01% | US$333.364 | US$4.896,18 | 101.057.665 UDO |
| 2296 |  SHILL Token SHILL | US$0,0009285 | 8,80% | 10,43% | US$331.554 | US$29.327,23 | 357.073.944 SHILL |
| 2297 |  BonusCloud BXC | US$0,00009885 | 1,20% | -11,71% | US$331.347 | US$313,60 | 3.352.137.888 BXC |
| 2298 |  KCCPAD KCCPAD | US$0,002415 | -0,59% | 0,58% | US$328.752 | US$11,85 | 136.144.011 KCCPAD |
| 2299 |  Aurigami PLY | US$0,00008006 | 4,56% | -0,01% | US$328.320 | US$0,07000 | 4.100.886.270 PLY |
| 2300 |  AtromG8 AG8 | US$0,007766 | 0,05% | 0,12% | US$326.191 | US$3.432,27 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.