Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Artisse CATHEON | US$0,0002786 | -0,29% | 3,36% | US$269.830 | US$12.701,22 | 968.534.281 CATHEON |
| 2352 |  Bitcoin Plus XBC | US$1,09 | 7,94% | 3,93% | US$267.706 | US$4,86 | 246.502 XBC |
| 2353 |  Wolf Safe Poor People WSPP | - | 16,13% | 10,62% | US$267.606 | US$1.397,52 | 13.503.541.024.289.604 WSPP |
| 2354 |  New BitShares NBS | US$0,0001016 | -6,47% | 9,03% | US$265.014 | US$69.620,03 | 2.607.670.560 NBS |
| 2355 |  88mph MPH | US$0,5685 | -5,84% | -3,05% | US$264.497 | US$1.423,93 | 465.279 MPH |
| 2356 |  laikaCTO LAIKA | US$0,0001631 | 12,47% | 16,58% | US$260.545 | US$105,83 | 1.597.110.300 LAIKA |
| 2357 |  Opium OPIUM | US$0,06249 | 4,88% | 3,97% | US$260.048 | US$13.176,80 | 4.161.204 OPIUM |
| 2358 |  Janet JANET | US$0,0002562 | -3,86% | -19,00% | US$256.216 | US$177.763 | 1.000.000.000 JANET |
| 2359 |  UFOPepe UFO | US$0,0002553 | 12,58% | -0,88% | US$255.277 | US$6.249,19 | 999.983.373 UFO |
| 2360 |  Make America Based Again MABA | US$0,0002743 | -6,61% | -31,97% | US$253.006 | US$4.795,94 | 922.406.264 MABA |
| 2361 |  TE-FOOD TONE | US$0,0004053 | -10,74% | -7,36% | US$252.201 | US$523,17 | 622.334.706 TONE |
| 2362 |  SaTT SATT | US$0,00007670 | 57,64% | -13,27% | US$248.877 | US$103,77 | 3.244.898.181 SATT |
| 2363 |  DuckDaoDime DDIM | US$0,2388 | -0,34% | 5,02% | US$247.829 | - | 1.037.793 DDIM |
| 2364 |  Brokoli Network BRKL | US$0,004627 | 5,26% | 6,27% | US$247.392 | US$8.634,00 | 53.472.622 BRKL |
| 2365 |  Ruff RUFF | US$0,0002516 | -1,89% | -0,90% | US$246.724 | US$124,72 | 980.500.000 RUFF |
| 2366 |  LINKA LINKA | US$0,0003552 | 0,16% | 4,38% | US$246.582 | US$19.011,91 | 694.150.020 LINKA |
| 2367 |  APES APES | US$0,0002599 | 3,50% | 12,61% | US$259.873 | US$385.034 | 999.994.943 APES |
| 2368 |  Swingby SWINGBY | US$0,0002702 | 4,78% | 34,13% | US$240.443 | US$102,89 | 889.788.091 SWINGBY |
| 2369 |  BlockWallet BLANK | US$0,01238 | -0,61% | -6,33% | US$240.173 | US$66.807,46 | 19.394.814 BLANK |
| 2370 |  Humaniq HMQ | US$0,001150 | -0,03% | -63,66% | US$238.253 | - | 207.143.695 HMQ |
| 2371 |  Solzilla SOLZILLA | - | 2,64% | -18,98% | US$237.873 | US$5.317,92 | 641.180.240.641.250 SOLZILLA |
| 2372 |  Kryptomon KMON | US$0,001244 | 29,67% | 54,57% | US$236.121 | US$198.812 | 189.843.488 KMON |
| 2373 |  Golos Blockchain GLS | US$0,0005527 | 4,97% | 4,28% | US$235.652 | US$65,04 | 426.336.988 GLS |
| 2374 |  Maro MARO | US$0,0002368 | 11,96% | -36,19% | US$234.678 | US$390,43 | 990.999.784 MARO |
| 2375 |  Crypto Unicorns CU | US$0,004921 | -16,36% | -9,73% | US$232.811 | US$7.686,10 | 47.309.372 CU |
| 2376 |  Emorya Finance EMR | US$0,001762 | -8,89% | 3,90% | US$231.961 | US$4.137,70 | 131.623.151 EMR |
| 2377 |  SofaCat SOFAC | US$0,002439 | 15,69% | -36,61% | US$230.764 | US$106.953 | 94.613.000 SOFAC |
| 2378 |  HawkFi HAWK | US$0,0002237 | -8,99% | -1,67% | US$230.864 | US$13.865,22 | 1.031.895.935 HAWK |
| 2379 |  Life Crypto LIFE | US$0,00008778 | -1,62% | 12,47% | US$230.973 | US$73.413,56 | 2.631.194.572 LIFE |
| 2380 |  Mao MAO | US$0,0000002300 | -0,95% | -3,53% | US$228.090 | US$585,23 | 1.000.000.000.000 MAO |
| 2381 |  MainnetZ NetZ | US$0,001592 | -1,05% | -13,79% | US$228.294 | US$181.849 | 143.357.718 NetZ |
| 2382 |  DEXA COIN DEXA | US$0,000009090 | 0,98% | -21,07% | US$227.333 | US$175.955 | 25.000.000.000 DEXA |
| 2383 |  Mithril MITH | US$0,0002267 | -10,39% | 24,74% | US$226.708 | US$7.133,93 | 1.000.000.000 MITH |
| 2384 |  bAlpha BALPHA | US$12,57 | 0,10% | -14,42% | US$226.179 | US$344,29 | 18.000 BALPHA |
| 2385 |  Digital Reserve Currency DRC | US$0,0002259 | -0,56% | 8,81% | US$225.907 | US$188,85 | 1.000.000.000 DRC |
| 2386 |  IOI Token IOI | US$0,01985 | 8,67% | -0,60% | US$225.609 | US$26.027,34 | 11.363.595 IOI |
| 2387 |  BabyCate BABYCATE | US$0,0000003100 | 2,88% | -17,77% | US$208.044 | US$159.968 | 678.370.367.478 BABYCATE |
| 2388 |  GameCredits GAME | US$0,001158 | 57,20% | 154,87% | US$224.506 | US$305,94 | 193.822.084 GAME |
| 2389 |  Darwinia Commitment Token KTON | US$4,37 | 17,79% | 31,64% | US$224.192 | US$8.764,71 | 51.314 KTON |
| 2390 |  Veil VEIL | US$0,002594 | 668,32% | -42,11% | US$223.270 | US$253,46 | 86.077.880 VEIL |
| 2391 |  RunesBridge RB | US$0,003517 | 0,25% | 8,33% | US$219.790 | US$174,02 | 62.500.000 RB |
| 2392 |  Ojamu OJA | US$0,002419 | -11,71% | -10,54% | US$219.502 | US$1.431,20 | 90.742.039 OJA |
| 2393 |  DOSE DOSE | US$0,0002552 | 5,02% | 3,05% | US$217.888 | US$1.759.001 | 853.702.151 DOSE |
| 2394 |  NVIDIA NVDA | US$0,0002720 | 6,04% | -30,02% | US$216.283 | US$12.730,49 | 795.041.455 NVDA |
| 2395 |  PearDAO PEX | US$0,004132 | -1,67% | -6,62% | US$216.099 | US$0,1200 | 52.300.308 PEX |
| 2396 |  GamesPad GMPD | US$0,003246 | 5,00% | 16,34% | US$215.819 | US$6.900,55 | 66.486.064 GMPD |
| 2397 |  KINE KINE | US$0,01067 | -4,45% | -6,09% | US$215.686 | US$47.690,29 | 20.211.925 KINE |
| 2398 |  Lunar LNR | US$0,002880 | 10,31% | 13,76% | US$212.617 | US$212,22 | 73.830.967 LNR |
| 2399 |  SifChain erowan | US$0,000007010 | 0,05% | 40,18% | US$212.377 | - | 30.314.323.589 erowan |
| 2400 |  MetaSoccer MSU | US$0,001802 | 3,40% | 2,21% | US$209.495 | US$864,08 | 116.279.055 MSU |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.