Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  FrontFanz FANX | US$0,001299 | 3,82% | 329,08% | US$126.950 | US$63.425,02 | 97.696.581 FANX |
| 2502 |  To The Sun SUNPUMP | US$0,0001334 | 87,46% | 91,86% | US$126.742 | US$691,83 | 950.000.000 SUNPUMP |
| 2503 |  Mochi Market MOMA | US$0,003215 | 7,49% | 18,29% | US$126.398 | US$1.494,74 | 39.311.982 MOMA |
| 2504 |  APYSwap APYS | US$0,006872 | 2,54% | 10,74% | US$125.013 | US$1.910,08 | 18.191.036 APYS |
| 2505 |  FOMO BULL CLUB FOMO | US$0,000003720 | -2,08% | -28,61% | US$124.641 | US$6.257,35 | 33.463.524.580 FOMO |
| 2506 |  KonnektVPN KPN | US$0,003851 | -9,80% | -2,58% | US$123.782 | US$2.156,09 | 32.146.416 KPN |
| 2507 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005746 | -12,17% | 30,72% | US$124.975 | US$186.781 | 21.748.353 MUDOL2 |
| 2508 |  8PAY 8PAY | US$0,002052 | -3,82% | -6,67% | US$123.130 | US$193,44 | 60.010.875 8PAY |
| 2509 |  NFTrade NFTD | US$0,003688 | 0,58% | -0,41% | US$120.762 | US$202,35 | 32.741.175 NFTD |
| 2510 |  TitanSwap TITAN | US$0,001301 | 0,06% | 0,13% | US$120.510 | - | 92.615.119 TITAN |
| 2511 |  Xeno Token XNO | US$0,0001021 | 0,06% | 1,12% | US$120.834 | US$54.980,27 | 1.183.558.942 XNO |
| 2512 |  YOUNES YOUNES | US$0,0001194 | -1,38% | -42,64% | US$119.374 | US$8.404,70 | 999.998.201 YOUNES |
| 2513 |  Vodra VDR | US$0,0007762 | 4,56% | 30,83% | US$111.110 | US$723,12 | 143.144.036 VDR |
| 2514 |  Misbloc MSB | US$0,0005905 | -8,87% | 82,22% | US$117.519 | US$70.698,59 | 199.019.940 MSB |
| 2515 |  MetamonkeyAi MMAI | US$0,00001926 | 0,01% | -13,24% | US$117.458 | US$5,92 | 6.099.376.989 MMAI |
| 2516 |  Corite CO | US$0,0009401 | 0,97% | -0,36% | US$114.878 | US$152,56 | 122.199.592 CO |
| 2517 |  ZAIBOT ZAI | US$0,02183 | 1,96% | 10,08% | US$114.481 | US$3.933,49 | 5.245.087 ZAI |
| 2518 |  Seigniorage Shares SHARE | US$0,005415 | -7,55% | -4,43% | US$113.714 | US$493,02 | 21.000.000 SHARE |
| 2519 |  The QWAN QWAN | US$0,002602 | 15,62% | 22,22% | US$113.291 | - | 43.533.333 QWAN |
| 2520 |  DeHive DHV | US$0,02818 | 14,71% | 27,14% | US$113.262 | US$233,61 | 4.019.375 DHV |
| 2521 |  Genesis Shards GS | US$0,009352 | 1,97% | 12,40% | US$112.509 | US$859,83 | 12.030.988 GS |
| 2522 |  Kava Swap SWP | US$0,003303 | -0,25% | 0,44% | US$111.812 | US$128.125 | 33.854.166 SWP |
| 2523 |  Governor DAO GDAO | US$0,03817 | 8,45% | 22,96% | US$111.041 | US$295,82 | 2.909.493 GDAO |
| 2524 |  Coreto COR | US$0,0004802 | 69,64% | 18,78% | US$109.625 | US$525,20 | 228.283.474 COR |
| 2525 |  Tidal Finance TIDAL | US$0,0001261 | -2,15% | 15,68% | US$109.104 | US$66.093,01 | 865.226.229 TIDAL |
| 2526 |  MotaCoin MOTA | US$0,001920 | 0,18% | 108,79% | US$109.063 | - | 56.789.874 MOTA |
| 2527 |  Mytheria MYRA | US$0,005739 | 4,33% | 1,14% | US$108.454 | US$402,61 | 18.898.630 MYRA |
| 2528 |  DEVAI 0XDEV | US$0,1283 | 4,07% | -0,35% | US$108.322 | US$1.162,54 | 844.494 0XDEV |
| 2529 |  Kingdomverse KING | US$0,0001223 | -13,12% | -37,54% | US$107.432 | US$3.121,07 | 878.805.556 KING |
| 2530 |  Polylastic POLX | US$0,000001600 | 13,86% | 34,77% | US$107.278 | US$172,31 | 67.007.683.334 POLX |
| 2531 |  CryptoTycoon CTT | US$0,1398 | 7,61% | 18,14% | US$106.278 | US$1.099,03 | 760.058 CTT |
| 2532 |  DeFiner FIN | US$0,0006327 | -1,95% | 19,63% | US$106.290 | US$135.018 | 168.000.000 FIN |
| 2533 |  Shadows DOWS | US$0,003995 | -0,40% | 5,76% | US$105.869 | - | 26.500.000 DOWS |
| 2534 |  Jetcoin JET | US$0,001449 | 40,66% | 31,79% | US$105.456 | US$31,06 | 72.768.025 JET |
| 2535 |  Elpis Battle EBA | US$0,004743 | 8,84% | 12,49% | US$105.176 | US$5.705,57 | 22.172.718 EBA |
| 2536 |  DeFine DFA | US$0,0004066 | 0,06% | 6,58% | US$104.704 | US$25,20 | 257.528.934 DFA |
| 2537 |  TrezarCoin TZC | US$0,0003264 | 0,14% | 4,36% | US$104.294 | - | 319.568.075 TZC |
| 2538 |  Nerve Finance NRV | US$0,002257 | 3,28% | 10,42% | US$104.374 | US$838,29 | 46.237.771 NRV |
| 2539 |  Cashtree Token CTT | US$0,0005214 | -0,34% | 1,49% | US$104.284 | US$47.570,78 | 200.000.000 CTT |
| 2540 |  Damex Token DAMEX | US$0,001951 | 0,01% | 17,22% | US$103.536 | - | 53.076.277 DAMEX |
| 2541 |  SNOOPYBABE SBABE | US$0,00001031 | 9,61% | -17,60% | US$103.089 | US$2.689,63 | 10.000.000.000 SBABE |
| 2542 |  Argon ARGON | US$0,001038 | 10,00% | 47,44% | US$102.984 | US$243,96 | 99.235.193 ARGON |
| 2543 |  YFDAI.FINANCE YF-DAI | US$25,69 | -0,76% | 3,97% | US$102.393 | US$4.071,85 | 3.986 YF-DAI |
| 2544 |  Basis Cash BAC | US$0,001852 | 2,90% | 20,05% | US$101.057 | US$879,83 | 54.575.145 BAC |
| 2545 |  Golff GOF | US$0,01006 | -8,45% | 5,26% | US$100.619 | US$483,56 | 9.999.338 GOF |
| 2546 |  The HUSL HUSL | US$0,009579 | 7,98% | 5,34% | US$99.432 | US$5.667,11 | 10.379.879 HUSL |
| 2547 |  DinoSwap DINO | US$0,0006406 | -0,14% | 3,74% | US$99.593 | US$64,45 | 155.471.247 DINO |
| 2548 |  Axis DeFi AXIS | US$0,05242 | 14,31% | 27,30% | US$109.260 | US$431,00 | 2.084.401 AXIS |
| 2549 |  Polinate POLI | US$0,0006343 | -4,64% | 11,55% | US$97.866 | US$458,26 | 154.294.330 POLI |
| 2550 |  TrueFeedBack TFBX | US$0,00002642 | -0,51% | -12,91% | US$96.742 | US$55.225,94 | 3.661.430.200 TFBX |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.