Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Apron Network APN | US$0,001033 | 1,19% | -6,99% | US$96.577 | US$56.390,78 | 93.500.000 APN |
| 2552 |  ZumCoin ZUM | US$0,00009599 | 0,14% | 4,36% | US$94.915 | - | 988.819.491 ZUM |
| 2553 |  KubeCoin KUBE | US$0,0004996 | -3,55% | -15,76% | US$94.859 | US$59.791,61 | 189.882.166 KUBE |
| 2554 |  YENTEN YTN | US$0,002236 | -5,64% | 4,63% | US$93.801 | - | 41.952.065 YTN |
| 2555 |  Finxflo FXF | US$0,001079 | 4,45% | 1,83% | US$97.484 | US$78,06 | 90.363.881 FXF |
| 2556 |  Traxx TRAXX | US$0,002082 | -0,37% | 4,21% | US$93.385 | US$154.024 | 44.845.574 TRAXX |
| 2557 |  Nyzo NYZO | US$0,007854 | 9,16% | 8,36% | US$93.619 | US$108,68 | 11.919.651 NYZO |
| 2558 |  PYRIN PYI | US$0,0002442 | 0,05% | 6,68% | US$93.105 | US$9.390,36 | 381.268.384 PYI |
| 2559 |  ReapChain REAP | US$0,00006076 | -0,99% | 4,09% | US$84.754 | US$2.330,31 | 1.395.000.000 REAP |
| 2560 |  NextDAO NAX | US$0,00003484 | 119,93% | 14,39% | US$91.246 | US$5.441,24 | 2.618.846.335 NAX |
| 2561 |  PolkaWar PWAR | US$0,001093 | 4,66% | 19,34% | US$90.548 | US$2.224,04 | 82.822.168 PWAR |
| 2562 |  Gunstar Metaverse GSTS | US$0,002821 | 16,89% | 26,26% | US$88.258 | US$72.471,78 | 31.290.286 GSTS |
| 2563 |  DEXGame DXGM | US$0,0001384 | 2,25% | -18,91% | US$87.615 | US$3.194,19 | 632.959.612 DXGM |
| 2564 |  Aluna.Social ALN | US$0,002317 | -6,80% | 29,71% | US$87.395 | US$72,47 | 37.716.866 ALN |
| 2565 |  Prime Numbers Labs Ecosystem PRNT | US$0,02138 | 34,31% | 16,27% | US$86.668 | US$1.560,32 | 4.053.657 PRNT |
| 2566 |  TomTomCoin TOMS | US$0,00003145 | 2,47% | 36,13% | US$86.510 | US$5.413,28 | 2.751.000.000 TOMS |
| 2567 |  Pawtocol UPI | US$0,0003338 | 15,33% | 45,13% | US$86.101 | US$155.342 | 257.924.377 UPI |
| 2568 |  EasyFi EZ | US$0,01322 | -30,10% | 36,55% | US$84.270 | US$1.517,28 | 6.373.615 EZ |
| 2569 |  NeverSurrenderOne's NSO | US$0,0001297 | -1,67% | -41,04% | US$83.413 | US$168,91 | 643.211.430 NSO |
| 2570 |  Spike SPIKE | US$0,00008615 | 4,63% | 4,67% | US$82.530 | US$1.314,59 | 957.964.983 SPIKE |
| 2571 |  GrabCoinClub GC | US$0,00003866 | -1,21% | -9,08% | US$82.516 | US$26.550,89 | 2.134.335.456 GC |
| 2572 |  MAGE MAGE | US$0,000006700 | 5,58% | 18,98% | US$82.421 | US$816,38 | 12.309.768.420 MAGE |
| 2573 |  Shard SHARD | US$0,004801 | 0,18% | 4,40% | US$82.100 | - | 17.100.000 SHARD |
| 2574 |  ElvishMagic EMAGIC | US$0,0001257 | -2,36% | -13,10% | US$81.979 | US$74,21 | 652.191.768 EMAGIC |
| 2575 |  L7 LSD | US$0,002001 | 4,15% | -5,90% | US$81.920 | US$33.456,72 | 40.941.582 LSD |
| 2576 |  PengyOS POS | US$0,00008135 | -8,35% | -86,23% | US$81.004 | US$9.566,02 | 995.704.045 POS |
| 2577 |  Dawn Protocol DAWN | US$0,001066 | 0,31% | 4,44% | US$79.350 | US$22,49 | 74.464.266 DAWN |
| 2578 |  Philosoraptor RAPTOR | US$0,00008127 | 22,98% | -29,35% | US$79.111 | US$2.868,24 | 973.407.926 RAPTOR |
| 2579 |  WOWswap WOW | US$0,07904 | -4,47% | 12,35% | US$79.039 | US$401,88 | 999.987 WOW |
| 2580 |  SmartCash SMART | US$0,00005525 | 9,00% | 0,87% | US$78.112 | US$0,2000 | 1.413.859.298 SMART |
| 2581 |  Genesis Worlds GENESIS | US$0,0004511 | 14,39% | 53,50% | US$77.231 | US$395,47 | 171.203.661 GENESIS |
| 2582 |  Peruvian National Football Team Fan Token FPFT | US$0,003398 | 1,99% | 7,83% | US$77.058 | US$49.473,67 | 22.679.998 FPFT |
| 2583 |  Bunicorn BUNI | US$0,002746 | 10,27% | 14,88% | US$77.033 | US$29,26 | 28.049.239 BUNI |
| 2584 |  Bufficorn BUFFI | US$0,0000001900 | 0,05% | 20,16% | US$76.747 | US$121.899 | 412.275.876.005 BUFFI |
| 2585 |  GoWithMi GMAT | US$0,00002807 | 7,62% | 14,45% | US$76.439 | US$515,46 | 2.723.550.000 GMAT |
| 2586 |  Rapidz RPZX | US$0,00004153 | 5,97% | 14,46% | US$76.734 | - | 1.847.661.820 RPZX |
| 2587 |  PhoenixDAO PHNX | US$0,0008631 | 0,31% | 4,44% | US$75.085 | US$45,32 | 87.000.000 PHNX |
| 2588 |  Petals PTS | US$0,000005300 | -1,79% | -10,06% | US$74.931 | US$1.411,26 | 14.124.978.750 PTS |
| 2589 |  Sakura SKU | US$0,001412 | 0,06% | 26,71% | US$74.852 | US$78,00 | 53.000.000 SKU |
| 2590 |  Galaxy Fight Club GCOIN | US$0,005085 | 7,94% | 36,18% | US$73.140 | US$20.548,72 | 14.384.463 GCOIN |
| 2591 |  Pascal PASC | US$0,001825 | -0,12% | 6,19% | US$72.825 | US$42,63 | 39.912.000 PASC |
| 2592 |  GuildFi GF | US$0,002455 | -33,76% | -51,87% | US$71.925 | US$39,58 | 29.300.718 GF |
| 2593 |  Blockburn BURN | US$0,00003622 | -0,54% | 8,89% | US$71.632 | - | 1.977.738.958 BURN |
| 2594 |  Oggy Inu (ETH) OGGY | US$0,0000003500 | -17,76% | 33,09% | US$70.984 | US$2.281,95 | 201.272.222.574 OGGY |
| 2595 |  Linked Finance World LFW | US$0,002140 | 23,83% | 18,52% | US$68.492 | US$608,18 | 32.013.208 LFW |
| 2596 |  Hashgard GARD | US$0,000006770 | 0,44% | 33,21% | US$67.692 | US$386,24 | 10.000.000.000 GARD |
| 2597 |  The Moon Metaverse 2MOON | US$0,000004940 | -2,30% | -3,08% | US$67.317 | US$66.095,33 | 13.629.526.049 2MOON |
| 2598 |  EXGOLAND EXGO | US$0,005972 | -3,58% | 74,80% | US$66.434 | US$402,58 | 11.124.728 EXGO |
| 2599 |  DADDY TRUMP TADDY | US$0,00009191 | -1,95% | -17,95% | US$66.334 | US$4.332,32 | 721.706.179 TADDY |
| 2600 |  Polis POLIS | US$0,006722 | 0,18% | 4,40% | US$66.086 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.