Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  PYRO Network PYRO | US$0,00003622 | -0,54% | 8,89% | US$28.323 | - | 781.999.093 PYRO |
| 2702 |  CryptoTanks TANK | US$0,0005716 | -5,71% | -10,76% | US$27.785 | US$724,65 | 48.610.000 TANK |
| 2703 |  BitBall BTB | US$0,00004464 | 11,55% | -4,38% | US$27.080 | - | 606.692.575 BTB |
| 2704 |  Soldex SOLX | US$0,00006283 | -18,87% | 5,49% | US$26.415 | US$42.419,71 | 420.407.146 SOLX |
| 2705 |  Spume Protocol SPUME | US$0,0005290 | 3,08% | 15,72% | US$26.103 | US$870,10 | 49.344.600 SPUME |
| 2706 |  POLKARARE PRARE | US$0,002275 | -0,02% | 0,44% | US$25.898 | US$105,35 | 11.383.253 PRARE |
| 2707 |  AirNFTs AIRT | US$0,0002248 | 14,90% | 18,44% | US$25.185 | US$311,18 | 112.040.000 AIRT |
| 2708 |  ZENZO ZNZ | US$0,0008400 | 2,65% | 18,91% | US$24.919 | US$0,1500 | 29.667.006 ZNZ |
| 2709 |  BLOOP BL00P | US$0,00003403 | -1,02% | -35,33% | US$24.901 | US$336,34 | 731.764.350 BL00P |
| 2710 |  DinoX DNXC | US$0,0007276 | -2,18% | 32,34% | US$24.745 | US$5.510,64 | 34.011.080 DNXC |
| 2711 |  Synthetify SNY | US$0,004392 | -6,34% | -10,43% | US$24.707 | US$124.943 | 5.625.000 SNY |
| 2712 |  Step Hero HERO | US$0,001884 | 3,13% | 58,22% | US$24.403 | US$58.476,61 | 12.951.109 HERO |
| 2713 |  Shiba Saga SHIA | US$0,0004341 | 4,56% | -29,32% | US$23.415 | US$64.596,41 | 53.936.830 SHIA |
| 2714 |  Phoenix Token PHX | US$0,0007106 | 1,48% | -45,31% | US$23.421 | US$2,08 | 32.959.585 PHX |
| 2715 |  Ancient Kingdom DOM | US$0,00001464 | -4,97% | 7,36% | US$23.176 | US$213.914 | 1.582.982.873 DOM |
| 2716 |  Uptrennd 1UP | US$0,00005760 | 0,31% | 4,44% | US$23.124 | US$51,98 | 401.460.369 1UP |
| 2717 |  XcelToken Plus XLAB | US$0,0000005100 | 0,04% | -84,62% | US$22.967 | - | 44.999.840.391 XLAB |
| 2718 |  GeoDB GEO | US$0,0002773 | 19,23% | 32,89% | US$22.913 | US$5,48 | 82.641.419 GEO |
| 2719 |  Mrweb Finance (new) AMA | US$0,0003162 | 4,14% | -6,57% | US$22.792 | US$213,89 | 72.089.737 AMA |
| 2720 |  MELX MEL | US$0,001089 | 0,04% | 0,13% | US$22.105 | - | 20.300.314 MEL |
| 2721 |  EarthFund 1EARTH | US$0,0003061 | -2,40% | 10,69% | US$22.269 | US$9.475,85 | 72.754.338 1EARTH |
| 2722 |  Snowball SNOB | US$0,003932 | -3,32% | 30,13% | US$21.597 | US$34,10 | 5.492.417 SNOB |
| 2723 |  Azuki AZUKI | US$0,001885 | 2,52% | -8,41% | US$21.269 | US$43,17 | 11.284.984 AZUKI |
| 2724 |  Goose Finance EGG | US$0,01196 | 9,26% | 17,41% | US$20.995 | US$7.845,70 | 1.755.130 EGG |
| 2725 |  Dogeswap DOGES | US$1,06 | 0,14% | 4,36% | US$21.117 | - | 20.000 DOGES |
| 2726 |  Sportcash One SCONEX | US$0,001656 | 0,30% | 4,21% | US$21.046 | US$135,33 | 12.706.570 SCONEX |
| 2727 |  blockbank BBANK | US$0,00009928 | 14,33% | 41,37% | US$21.004 | US$1.528,39 | 211.561.980 BBANK |
| 2728 |  IQ Protocol IQT | US$0,001877 | -0,62% | -8,54% | US$20.765 | US$57.561,59 | 11.061.937 IQT |
| 2729 |  UNICORN Token UNI | US$0,0001930 | 0,31% | 4,44% | US$20.630 | US$40,29 | 106.912.509 UNI |
| 2730 |  Virtual Versions VV | US$0,00005518 | -14,92% | 148,14% | US$20.463 | US$979,33 | 370.827.638 VV |
| 2731 |  Lokr LKR | US$0,0008297 | 4,19% | 2,36% | US$21.264 | US$266.462 | 25.628.273 LKR |
| 2732 |  NestEGG Coin EGG | US$0,0004799 | 25,18% | 30,45% | US$20.322 | - | 42.342.655 EGG |
| 2733 |  Curate XCUR | US$0,002376 | -15,67% | 3,50% | US$20.028 | US$18.145,72 | 8.428.244 XCUR |
| 2734 |  Atmos ATMOS | US$0,0003178 | 0,31% | 4,44% | US$19.929 | US$20,33 | 62.717.622 ATMOS |
| 2735 |  BetU BETU | US$0,0001813 | 0,48% | 3,84% | US$19.507 | US$1,00 | 107.608.038 BETU |
| 2736 |  Tokenbox TBX | US$0,001724 | -0,56% | 14,74% | US$19.374 | US$6,10 | 11.235.451 TBX |
| 2737 |  Jigstack STAK | US$0,00001081 | 0,05% | 0,14% | US$19.197 | - | 1.775.763.939 STAK |
| 2738 |  MetaverseX METAX | US$0,006624 | -25,49% | -30,37% | US$18.215 | US$19.331,69 | 2.750.000 METAX |
| 2739 |  Haven Protocol XHV | US$0,0002712 | 53,44% | -20,77% | US$18.922 | US$14.682,20 | 69.765.099 XHV |
| 2740 |  Era Token (Era7) ERA | US$0,0004097 | 7,32% | 14,75% | US$18.856 | US$8,14 | 46.021.643 ERA |
| 2741 |  RED TOKEN RED | US$0,000002930 | 4,29% | 3,37% | US$19.017 | US$34.704,13 | 6.500.834.106 RED |
| 2742 |  ShoeFy SHOE | US$0,001430 | -1,59% | 13,65% | US$18.614 | US$116,10 | 13.013.747 SHOE |
| 2743 |  Bitspawn SPWN | US$0,00003557 | -0,07% | -52,60% | US$18.286 | US$59,37 | 514.118.905 SPWN |
| 2744 |  Innova INN | US$0,002549 | 0,05% | 1,59% | US$17.593 | US$141,73 | 6.901.771 INN |
| 2745 |  SPORT SPORT | US$0,0005838 | 11,31% | 35,18% | US$17.115 | US$396,09 | 29.316.736 SPORT |
| 2746 |  LGCY Network LGCY | US$0,000001320 | 14,96% | -14,36% | US$16.742 | US$529,23 | 12.713.925.827 LGCY |
| 2747 |  Smoothy SMTY | US$0,003246 | 10,94% | 11,56% | US$16.521 | US$299.909 | 5.089.773 SMTY |
| 2748 |  NuriFootBall NRFB | US$0,00007932 | -3,34% | 9,54% | US$16.506 | US$2.844,51 | 208.080.000 NRFB |
| 2749 |  Gamerse LFG | US$0,00009187 | -7,30% | 10,69% | US$15.632 | US$701,09 | 170.157.314 LFG |
| 2750 |  Alphr finance ALPHR | US$0,008997 | 3,61% | 22,10% | US$15.557 | US$1.101,90 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.