Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rainmaker Games RAIN | US$0,0008458 | 3,07% | 39,78% | US$559.788 | US$1.524.604 | 661.842.165 RAIN |
| 2152 |  Venus Reward Token VRT | US$0,00002535 | 10,23% | 15,99% | US$557.657 | US$337,21 | 21.999.981.080 VRT |
| 2153 |  Paxe PAXE | US$0,1847 | -18,02% | -54,78% | US$553.987 | US$328.895 | 3.000.000 PAXE |
| 2154 |  Kripto koin KRIPTO | US$0,0001021 | -3,79% | 9,22% | US$553.555 | US$3.698,11 | 5.419.500.000 KRIPTO |
| 2155 |  Quantum Network QSWAP | US$0,00005963 | -5,78% | 32,26% | US$548.352 | US$3.249,90 | 9.195.218.901 QSWAP |
| 2156 |  HempCoin THC | US$0,002046 | -0,26% | 85,35% | US$547.188 | - | 267.467.885 THC |
| 2157 |  Wall Street Games (old) WSG | - | 8,84% | 39,36% | US$544.896 | US$4.076,71 | 901.740.644.116.122 WSG |
| 2158 |  Modefi MOD | US$0,03390 | 12,62% | 48,15% | US$545.014 | US$541,46 | 16.076.764 MOD |
| 2159 |  Linker Coin LNC | US$0,004799 | 0,15% | 4,35% | US$541.226 | US$0,05000 | 112.776.150 LNC |
| 2160 |  PAC Protocol PAC | US$0,00003095 | 79,69% | 11,34% | US$539.813 | US$0,01000 | 17.442.599.179 PAC |
| 2161 |  IguVerse IGU | US$0,009411 | -5,94% | 27,96% | US$538.210 | US$2.759.471 | 57.189.082 IGU |
| 2162 |  ZClassic ZCL | US$0,05760 | 0,19% | 4,37% | US$534.975 | - | 9.287.024 ZCL |
| 2163 |  Atomic Wallet Coin AWC | US$0,04974 | 9,79% | 14,67% | US$527.464 | US$1.738,84 | 10.603.659 AWC |
| 2164 |  Hot Cross HOTCROSS | US$0,004683 | 3,40% | 2,78% | US$532.686 | US$12.385,67 | 113.749.999 HOTCROSS |
| 2165 |  Baby BABY | US$0,0000005400 | -6,28% | -4,90% | US$526.043 | US$13.733,27 | 981.533.073.448 BABY |
| 2166 |  NFT Art Finance NFTART | - | 23,48% | 57,83% | US$499.625 | US$136.048 | 25.282.174.668.987.600 NFTART |
| 2167 |  Decentr DEC | US$0,004874 | -1,56% | 58,84% | US$530.139 | US$99,46 | 108.767.633 DEC |
| 2168 |  Fruits FRTS | US$0,00002514 | -10,41% | -18,85% | US$529.674 | US$86.657,91 | 21.066.845.547 FRTS |
| 2169 |  Gather GTH | US$0,002647 | -0,29% | 4,36% | US$528.637 | - | 199.746.653 GTH |
| 2170 |  Aki Network AKI | US$0,003187 | 4,47% | 18,38% | US$528.097 | US$176.125 | 165.684.493 AKI |
| 2171 |  STARSHIP STARSHIP | US$0,02790 | 15,45% | 21,57% | US$527.635 | US$831,76 | 18.908.258 STARSHIP |
| 2172 |  Freeway Token FWT | US$0,00005258 | -12,92% | -0,74% | US$525.846 | - | 10.000.000.000 FWT |
| 2173 |  Milady Wif Hat LADYF | US$0,000002090 | 13,14% | 21,32% | US$523.119 | US$1.439,82 | 249.996.919.900 LADYF |
| 2174 |  Titan Trading Platform TES | US$0,05222 | -8,30% | -11,41% | US$522.203 | US$66.248,23 | 10.000.000 TES |
| 2175 |  OceanEx Token OCE | US$0,0002892 | 37,69% | 124,33% | US$517.173 | US$714,93 | 1.788.038.022 OCE |
| 2176 |  Elmo ELMO | US$0,002093 | 0,30% | -6,92% | US$516.703 | US$5.424,00 | 246.828.596 ELMO |
| 2177 |  Konomi Network KONO | US$0,005163 | -7,42% | -5,75% | US$516.256 | US$72.207,40 | 100.000.000 KONO |
| 2178 |  e-Money NGM | US$0,02606 | 8,47% | 25,43% | US$515.014 | US$937,67 | 19.760.286 NGM |
| 2179 |  disBalancer DDOS | US$0,07873 | 278,94% | 275,23% | US$535.483 | US$170.705 | 6.801.312 DDOS |
| 2180 |  Dentacoin DCN | US$0,0000008700 | 61,17% | 58,38% | US$512.066 | US$31,43 | 588.105.296.887 DCN |
| 2181 |  Protocol Monsters PMON | US$0,1500 | -3,99% | 5,46% | US$511.664 | US$676,79 | 3.410.185 PMON |
| 2182 |  Dexsport DESU | US$0,005039 | 1,32% | 21,97% | US$519.425 | US$5.309,16 | 103.090.997 DESU |
| 2183 |  QUINT QUINT | US$0,002773 | 11,14% | 18,03% | US$509.572 | US$58.890,04 | 183.790.130 QUINT |
| 2184 |  Sumokoin SUMO | US$0,008010 | 3,78% | 8,23% | US$506.312 | - | 63.209.889 SUMO |
| 2185 |  Captain Tsubasa TSUGT | US$0,002837 | 1,33% | 1,67% | US$507.397 | US$537.703 | 178.880.147 TSUGT |
| 2186 |  Idena IDNA | US$0,006890 | -1,02% | -1,03% | US$505.444 | US$1.277,71 | 73.361.402 IDNA |
| 2187 |  Lyra LYRA | US$0,0008638 | 3,05% | 13,53% | US$501.799 | US$23,80 | 580.900.604 LYRA |
| 2188 |  ETHPad ETHPAD | US$0,002514 | 18,30% | 25,85% | US$501.388 | US$825,96 | 199.427.405 ETHPAD |
| 2189 |  Nafter NAFT | US$0,0005024 | 13,96% | 17,74% | US$501.254 | US$1.057,72 | 997.657.799 NAFT |
| 2190 |  Ziktalk ZIK | US$0,001101 | -20,65% | -8,22% | US$501.200 | US$1.599,51 | 455.257.321 ZIK |
| 2191 |  Metaverse Face MEFA | US$0,00005266 | 13,44% | 4,86% | US$501.112 | US$65.131,50 | 9.515.523.108 MEFA |
| 2192 |  Carlo CARLO | US$0,0005399 | -8,17% | -25,16% | US$500.441 | US$18.382,72 | 926.931.816 CARLO |
| 2193 |  Chronicle XNL | US$0,01033 | -3,85% | 13,62% | US$496.173 | US$36.934,08 | 48.040.458 XNL |
| 2194 |  Crust Shadow CSM | US$0,004969 | 9,03% | 31,42% | US$496.888 | US$13.595,11 | 100.000.000 CSM |
| 2195 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004964 | 12,36% | 13,30% | US$496.356 | US$3.220,28 | 100.000.000 DREP |
| 2196 |  Cat Token CAT | US$0,07594 | -2,38% | 6,93% | US$495.690 | US$2.775,69 | 6.527.607 CAT |
| 2197 |  Football World Community FWC | - | 2,67% | 2,97% | US$492.933 | US$389.034 | 42.259.695.518.342.000 FWC |
| 2198 |  Weebs WEEBS | US$0,001536 | -27,32% | -45,73% | US$492.957 | US$13.422,53 | 320.926.604 WEEBS |
| 2199 |  LABS Group LABS | US$0,0002218 | 15,11% | 99,03% | US$491.725 | US$69.727,61 | 2.216.879.594 LABS |
| 2200 |  DexToro DTORO | US$0,1630 | 128,64% | 65,76% | US$489.180 | US$4.858,24 | 3.000.694 DTORO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.