Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Revomon REVO | US$0,03246 | 10,72% | 13,98% | US$1.043.950 | US$52.532,87 | 32.165.806 REVO |
| 1952 |  ZooKeeper ZOO | US$0,002144 | -7,39% | 2,82% | US$1.006.898 | US$2.948,07 | 469.628.633 ZOO |
| 1953 |  Interlay INTR | US$0,01546 | 1,55% | 7,48% | US$1.035.981 | US$72.658,71 | 67.020.251 INTR |
| 1954 |  Rug World Assets RWA | US$0,1102 | 60,90% | 110,54% | US$1.046.311 | US$339.211 | 9.498.089 RWA |
| 1955 |  Zap ZAP | US$0,004370 | 31,01% | 16,63% | US$1.031.988 | US$3.373,58 | 236.144.465 ZAP |
| 1956 |  SafeCoin SAFE | US$0,03700 | -24,52% | 0,17% | US$1.026.209 | US$15,17 | 27.735.063 SAFE |
| 1957 |  Safe Haven SHA | US$0,0003190 | -3,48% | 24,53% | US$958.733 | US$4.488,81 | 3.005.855.396 SHA |
| 1958 |  PlayFuel PLF | US$0,002037 | -0,06% | -82,68% | US$1.018.690 | - | 500.000.000 PLF |
| 1959 |  Icon.X World ICNX | US$0,07842 | 21,47% | 54,05% | US$979.345 | US$156.097 | 12.487.785 ICNX |
| 1960 |  KittenWifHat KITTENWIF | US$0,001026 | 0,37% | -5,60% | US$1.018.271 | US$143,77 | 992.695.362 KITTENWIF |
| 1961 |  Thorstarter XRUNE | US$0,01251 | 3,62% | 16,57% | US$1.009.775 | US$110.609 | 80.689.454 XRUNE |
| 1962 |  DOGGY DOGGY | US$0,0004478 | 16,78% | 4,87% | US$1.007.700 | US$86.719,46 | 2.250.595.564 DOGGY |
| 1963 |  Matt Furie MATT | US$0,000002390 | -14,08% | -27,11% | US$1.006.956 | US$62.041,64 | 420.690.000.000 MATT |
| 1964 |  PointPay PXP | US$0,03344 | -0,90% | 5,03% | US$1.003.245 | US$133.155 | 30.000.000 PXP |
| 1965 |  K9 Finance KNINE | US$0,000007090 | 5,64% | -7,24% | US$966.462 | US$251.885 | 136.365.133.176 KNINE |
| 1966 |  ROND ROND | US$0,002230 | 21,14% | 165,23% | US$988.187 | US$375.925 | 443.105.937 ROND |
| 1967 |  Polkadex PDEX | US$0,1192 | -5,50% | 9,69% | US$996.529 | US$47.170,87 | 8.360.000 PDEX |
| 1968 |  XELS XELS | US$0,04699 | -0,87% | -0,23% | US$986.784 | US$280.296 | 21.000.000 XELS |
| 1969 |  SafeMoon Inu SMI | US$0,0000009800 | 0,16% | 16,83% | US$983.358 | US$1.121,52 | 1.000.000.000.000 SMI |
| 1970 |  Exverse EXVG | US$0,03080 | -1,67% | 102,10% | US$990.436 | US$1.566.727 | 32.160.000 EXVG |
| 1971 |  Hudi HUDI | US$0,04868 | -4,00% | -2,00% | US$981.371 | US$17,30 | 20.161.017 HUDI |
| 1972 |  S.C. Corinthians Fan Token SCCP | US$0,1150 | -3,32% | 2,43% | US$973.266 | US$80.425,69 | 8.463.324 SCCP |
| 1973 |  Syncus SYNC | US$0,0002406 | 5,07% | -11,02% | US$975.617 | US$4.787,76 | 4.054.371.145 SYNC |
| 1974 |  Bomb Crypto (BNB) BCOIN | US$0,01234 | 16,32% | 5,87% | US$975.179 | US$13.018,97 | 79.001.713 BCOIN |
| 1975 |  BHO Network BHO | US$0,0002112 | 16,19% | 22,95% | US$965.933 | US$80.389,26 | 4.572.797.884 BHO |
| 1976 |  Aston Martin Cognizant Fan Token AM | US$0,4408 | 0,59% | 0,33% | US$956.484 | US$230.675 | 2.169.759 AM |
| 1977 |  StreamCoin STRM | US$0,0006424 | -6,80% | 3,71% | US$958.808 | US$118.393 | 1.492.629.682 STRM |
| 1978 |  aiRight AIRI | US$0,003753 | 5,25% | 21,71% | US$961.791 | US$92.709,47 | 256.262.565 AIRI |
| 1979 |  UNICE UNICE | US$0,01659 | -6,98% | 26,68% | US$948.041 | US$545.724 | 57.128.973 UNICE |
| 1980 |  ApeBond ABOND | US$0,006600 | 6,76% | 46,62% | US$952.277 | US$48.526,98 | 144.282.792 ABOND |
| 1981 |  Portuma POR | US$0,0002507 | 11,33% | -5,50% | US$948.633 | US$388.624 | 3.784.748.038 POR |
| 1982 |  SpaceCatch CATCH | US$0,08617 | -6,50% | -25,19% | US$949.155 | US$87.316,10 | 11.015.453 CATCH |
| 1983 |  Dechat DECHAT | US$0,1941 | 0,60% | 18,91% | US$950.368 | US$3.677.684 | 4.895.047 DECHAT |
| 1984 |  Noggles NOGS | US$0,00003276 | -24,61% | 54,53% | US$949.294 | US$241.383 | 28.973.690.000 NOGS |
| 1985 |  Arcade ARC | US$0,04357 | 25,66% | 64,73% | US$953.145 | US$21.553,15 | 21.876.337 ARC |
| 1986 |  DAFI Protocol DAFI | US$0,0008462 | 4,68% | 17,75% | US$931.617 | US$8.041,63 | 1.100.988.964 DAFI |
| 1987 |  Spore SPORE | - | 33,06% | 52,99% | US$936.683 | US$1.590,06 | 31.352.827.461.120.632 SPORE |
| 1988 |  Goldcoin GLC | US$0,02143 | 8,07% | -35,21% | US$936.096 | US$1.620,94 | 43.681.422 GLC |
| 1989 |  Wombat Exchange WOM | US$0,01590 | 35,08% | 122,35% | US$930.493 | US$631.954 | 58.529.174 WOM |
| 1990 |  KISSAN KSN | US$0,04365 | -0,62% | -8,35% | US$932.350 | US$12.477,58 | 21.360.225 KSN |
| 1991 |  IPVERSE IPV | US$0,006405 | 0,04% | 3,36% | US$960.783 | US$10.575,44 | 150.001.000 IPV |
| 1992 |  Prism PRISM | US$0,001612 | -9,03% | 32,22% | US$930.378 | US$18.517,79 | 577.152.438 PRISM |
| 1993 |  Meme Alliance MMA | US$0,01064 | 10,91% | 98,60% | US$930.501 | US$91.109,39 | 87.457.849 MMA |
| 1994 |  EVRYNET EVRY | US$0,02300 | 11,41% | 28,00% | US$929.051 | US$3.814,50 | 40.389.133 EVRY |
| 1995 |  Living the Dream LTD | US$0,00001682 | 0,50% | 45,13% | US$924.253 | US$117.347 | 54.959.457.390 LTD |
| 1996 |  MAPS MAPS | US$0,01958 | 5,27% | 2,74% | US$891.034 | US$141.292 | 45.496.728 MAPS |
| 1997 |  PixelRealm NFTB | US$0,003656 | 16,32% | 96,74% | US$911.830 | US$68.034,53 | 249.435.031 NFTB |
| 1998 |  UBIX.Network UBX | US$0,00002002 | -23,63% | 112,25% | US$911.928 | US$381.943 | 45.558.153.243 UBX |
| 1999 |  DOGMI DOGMI | US$0,00003671 | 3,87% | 156,72% | US$905.513 | US$13.158,42 | 24.669.800.000 DOGMI |
| 2000 |  0xBitcoin 0xBTC | US$0,09291 | -30,00% | 40,72% | US$901.849 | US$711,11 | 9.706.750 0xBTC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.