Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Sakai Vault SAKAI | US$0,7271 | -3,40% | -8,31% | US$1.513.121 | US$135.599 | 2.081.027 SAKAI |
| 1852 |  Panda Swap PANDA | US$0,001863 | 0,59% | -15,31% | US$1.504.992 | US$14.935,36 | 807.994.351 PANDA |
| 1853 |  OneFinity ONE | US$0,3425 | 16,41% | 14,43% | US$1.497.138 | US$27.066,72 | 4.371.636 ONE |
| 1854 |  Moutai MOUTAI | US$0,002121 | -6,58% | -26,27% | US$1.478.016 | US$39.510,59 | 696.712.017 MOUTAI |
| 1855 |  Abyss ABYSS | US$0,006502 | -0,23% | 6,85% | US$1.486.931 | - | 228.674.839 ABYSS |
| 1856 |  Wecan Group WECAN | US$0,001763 | -12,12% | 22,88% | US$1.458.437 | US$49.621,05 | 827.372.816 WECAN |
| 1857 |  Unbound UNB | US$0,0004631 | 11,10% | 25,60% | US$1.468.237 | US$124.572 | 3.170.440.201 UNB |
| 1858 |  Dreams Quest DREAMS | US$0,0009324 | 57,09% | 134,27% | US$1.458.371 | US$669.790 | 1.564.101.228 DREAMS |
| 1859 |  Tap XTP | US$0,001183 | 3,61% | -11,41% | US$1.456.828 | US$28.373,42 | 1.231.911.016 XTP |
| 1860 |  EUNO EUNO | US$0,0002006 | 53,90% | 60,37% | US$1.447.319 | US$8.490,03 | 7.214.835.444 EUNO |
| 1861 |  BiFi BIFI | US$0,002832 | -0,08% | 13,53% | US$1.442.437 | US$92.454,62 | 509.424.628 BIFI |
| 1862 |  BOLT BOLT | US$0,001507 | -2,74% | -3,12% | US$1.442.377 | US$316,23 | 957.427.533 BOLT |
| 1863 |  Samsunspor Fan Token SAM | US$0,5583 | -3,05% | -0,79% | US$1.437.672 | US$137.942 | 2.574.940 SAM |
| 1864 |  Yawn's World YAWN | US$0,0001878 | -30,87% | -30,91% | US$1.434.416 | US$75.182,00 | 7.640.000.000 YAWN |
| 1865 |  Veritise VTS | US$0,006401 | 11,37% | 0,61% | US$1.434.280 | US$6.265,00 | 224.055.263 VTS |
| 1866 |  Gorilla GORILLA | US$0,001671 | 0,81% | -1,57% | US$1.431.299 | US$68.731,41 | 856.713.119 GORILLA |
| 1867 |  Hourglass WAIT | US$0,01457 | -0,67% | 5,51% | US$1.424.312 | US$576,67 | 97.751.977 WAIT |
| 1868 |  Streamity STM | US$0,03939 | -0,18% | 6,41% | US$1.417.525 | - | 35.987.749 STM |
| 1869 |  Sheboshis SHEB | US$70,45 | -2,78% | -2,53% | US$1.408.958 | US$4.511,47 | 20.000 SHEB |
| 1870 |  EGO EGO | US$0,02552 | 4,60% | 14,34% | US$1.444.557 | US$2.730.597 | 56.608.820 EGO |
| 1871 |  DerivaDAO DDX | US$0,05357 | -0,56% | -50,84% | US$1.397.875 | US$140,53 | 26.094.664 DDX |
| 1872 |  Cantina Royale CRT | US$0,005773 | 11,57% | 37,76% | US$1.403.826 | US$17.671,00 | 243.183.445 CRT |
| 1873 |  Unio Coin UNIO | US$0,002341 | -7,53% | -15,31% | US$1.396.912 | US$410.079 | 596.750.000 UNIO |
| 1874 |  Vega Protocol VEGA | US$0,02306 | 56,95% | 142,67% | US$1.431.017 | US$76.929,65 | 62.047.132 VEGA |
| 1875 |  Blocto Token BLT | US$0,005910 | 8,54% | 17,26% | US$1.390.398 | US$17.557,60 | 235.280.094 BLT |
| 1876 |  Monsta Infinite MONI | US$0,007978 | 14,53% | 29,16% | US$1.384.786 | US$246.573 | 173.567.817 MONI |
| 1877 |  Fenerbahçe Token FB | US$0,6315 | -1,88% | 7,74% | US$1.376.779 | US$4.487.139 | 2.180.000 FB |
| 1878 |  K21 K21 | US$0,07434 | -1,34% | 13,05% | US$1.367.161 | US$56.011,15 | 18.391.635 K21 |
| 1879 |  Seascape Crowns CWS | US$0,2818 | 20,47% | 46,92% | US$1.367.472 | US$528.986 | 4.852.052 CWS |
| 1880 |  Metastrike MTS | US$0,005208 | 11,42% | 10,63% | US$1.351.721 | US$113.319 | 259.556.057 MTS |
| 1881 |  SpiritSwap SPIRIT | US$0,002371 | -2,78% | -2,12% | US$1.365.736 | US$27.459,62 | 576.085.630 SPIRIT |
| 1882 |  Pullix PLX | US$0,01925 | -13,51% | -36,05% | US$1.364.405 | US$282.739 | 70.889.239 PLX |
| 1883 |  neversol NEVER | US$0,00001878 | 3,21% | -0,56% | US$1.352.351 | US$284.958 | 72.000.197.130 NEVER |
| 1884 |  DSLA Protocol DSLA | US$0,0002458 | -5,39% | 52,53% | US$1.349.943 | US$72.371,61 | 5.491.802.966 DSLA |
| 1885 |  GoldenRat RATS | US$0,000002120 | 2,91% | 131,95% | US$1.323.448 | US$99.320,45 | 624.391.545.786 RATS |
| 1886 |  Gravity Finance GFI | US$0,003797 | 30,55% | -4,73% | US$1.337.698 | US$10.329,78 | 352.267.212 GFI |
| 1887 |  MARS4 MARS4 | US$0,0005379 | -3,34% | 16,93% | US$1.335.727 | US$167.584 | 2.483.082.772 MARS4 |
| 1888 |  Hakka.Finance HAKKA | US$0,002827 | -2,70% | 28,45% | US$1.333.176 | US$130,86 | 471.506.484 HAKKA |
| 1889 |  Burn BURN | US$0,000006980 | -0,74% | 10,65% | US$1.325.959 | US$351,64 | 189.950.040.844 BURN |
| 1890 |  Phoenixcoin PXC | US$0,01440 | 0,18% | 4,40% | US$1.322.769 | - | 91.837.031 PXC |
| 1891 |  Aurox URUS | US$2,53 | 19,43% | 8,13% | US$1.322.153 | US$34.301,29 | 521.929 URUS |
| 1892 |  Arcana Network XAR | US$0,01745 | 2,23% | -14,30% | US$1.319.268 | US$134.479 | 75.620.703 XAR |
| 1893 |  Garlicoin GRLC | US$0,01920 | 0,18% | 9,89% | US$1.318.062 | US$17,52 | 68.632.679 GRLC |
| 1894 |  Gemach GMAC | US$0,002626 | 5,17% | 45,73% | US$1.313.091 | US$25.506,69 | 500.000.000 GMAC |
| 1895 |  BSCS BSCS | US$0,005133 | 13,71% | 18,76% | US$1.298.101 | US$182.381 | 252.904.875 BSCS |
| 1896 |  MAGA AGAIN MAGAA | US$0,001305 | -6,67% | -6,82% | US$1.305.398 | US$490.838 | 1.000.000.000 MAGAA |
| 1897 |  OpenDAO SOS | US$0,00000001000 | 3,12% | 34,89% | US$1.321.609 | US$411.317 | 100.000.000.000.000 SOS |
| 1898 |  Green Satoshi Token (BSC) GST | US$0,006298 | 4,06% | 4,16% | US$1.308.779 | US$461,61 | 207.800.771 GST |
| 1899 |  SOMESING SSG | US$0,0004013 | -2,82% | 0,88% | US$1.307.209 | US$666.575 | 3.257.171.561 SSG |
| 1900 |  FEAR FEAR | US$0,07387 | -3,61% | 2,69% | US$1.308.672 | US$225.902 | 17.715.413 FEAR |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.