Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DinoLFG DINO | US$0,007419 | 1,56% | 44,72% | US$2.321.846 | US$11.500,01 | 312.948.493 DINO |
| 1702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4460 | 1,28% | 1,62% | US$2.442.147 | US$416.549 | 5.475.575 SAUBER |
| 1703 |  NDC NDC | US$0,3309 | 7,67% | -23,99% | US$2.434.247 | US$238.890 | 7.357.001 NDC |
| 1704 |  DeFrogs DEFROGS | US$242,40 | -9,66% | 132,24% | US$2.423.971 | US$407.727 | 10.000 DEFROGS |
| 1705 |  Dock DOCK | US$0,002806 | 8,48% | 12,20% | US$2.459.198 | US$3.124,78 | 876.417.166 DOCK |
| 1706 |  ARTFI ARTFI | US$0,01858 | 4,22% | 28,51% | US$2.422.845 | US$225.190 | 130.368.000 ARTFI |
| 1707 |  ILCOIN ILC | US$0,002350 | -11,53% | -25,32% | US$2.414.721 | US$15.275,56 | 1.027.648.761 ILC |
| 1708 |  myDID SYL | US$0,0003101 | 26,09% | 51,76% | US$2.412.868 | US$250.500 | 7.781.306.431 SYL |
| 1709 |  CONTRACOIN CTCN | US$0,04707 | 0,05% | 154,52% | US$2.401.679 | US$127,51 | 51.024.531 CTCN |
| 1710 |  TenUp TUP | US$0,02269 | 3,60% | 9,01% | US$2.391.248 | US$259.926 | 105.371.800 TUP |
| 1711 |  Povel Durev DUREV | US$0,02500 | -3,87% | -4,93% | US$2.374.948 | US$144.892 | 95.000.000 DUREV |
| 1712 |  Edge Matrix Chain EMC | US$0,07905 | 9,77% | 28,80% | US$2.372.132 | US$144.018 | 30.006.982 EMC |
| 1713 |  Groyper GROYPER | US$0,02446 | 1,05% | -19,66% | US$2.274.723 | US$80.336,64 | 93.000.000 GROYPER |
| 1714 |  Blockchain Brawlers BRWL | US$0,002331 | 14,21% | 39,83% | US$2.330.700 | US$695.275 | 1.000.000.000 BRWL |
| 1715 |  Bitcoin Standard Hashrate Token BTCST | US$0,1893 | 41,54% | 53,67% | US$2.309.602 | US$52.415,02 | 12.201.401 BTCST |
| 1716 |  xHashtag AI XTAG | US$0,03565 | 21,45% | 25,08% | US$2.358.808 | US$72.356,05 | 66.169.002 XTAG |
| 1717 |  REV3AL REV3L | US$0,006318 | 5,26% | 5,59% | US$2.312.022 | US$35.365,95 | 365.950.750 REV3L |
| 1718 |  City Tycoon Games CTG | US$0,2304 | 0,13% | 4,42% | US$2.303.907 | US$92.551,57 | 10.000.000 CTG |
| 1719 |  JMPT Rewards JMPT | US$1,21 | 6,39% | 10,18% | US$2.296.130 | US$27.365,70 | 1.893.990 JMPT |
| 1720 |  Govi GOVI | US$0,08365 | -0,83% | 6,90% | US$2.273.947 | US$699,93 | 27.183.479 GOVI |
| 1721 |  Lattice Token LTX | US$0,07900 | -3,86% | 15,22% | US$2.263.670 | US$361.634 | 28.653.896 LTX |
| 1722 |  Experimental Finance EXFI | US$0,04670 | 8,32% | 103,36% | US$2.261.648 | US$10.787,75 | 48.431.572 EXFI |
| 1723 |  OpenLeverage OLE | US$0,01196 | 3,37% | 9,08% | US$2.255.457 | US$390.854 | 188.630.573 OLE |
| 1724 |  Lithium LITH | US$0,0004370 | 2,27% | 66,86% | US$2.290.715 | US$243.697 | 5.242.220.240 LITH |
| 1725 |  Etherland ELAND | US$0,05662 | 1,88% | 16,43% | US$2.190.076 | US$85.885,80 | 38.676.985 ELAND |
| 1726 |  Exeedme XED | US$0,02401 | -4,31% | 14,93% | US$2.194.486 | US$181.358 | 91.396.691 XED |
| 1727 |  Autism On Sol AUTISM | US$0,002343 | 9,20% | -43,91% | US$2.223.244 | US$344.912 | 949.013.720 AUTISM |
| 1728 |  Unfettered Ecosystem SOULS | US$0,001937 | -0,55% | 36,11% | US$2.217.381 | US$240.016 | 1.144.598.660 SOULS |
| 1729 |  Prometheum Prodigy PMPY | US$0,004325 | -4,22% | -1,67% | US$2.217.543 | US$12.913,14 | 512.765.451 PMPY |
| 1730 |  Cypherium CPH | US$0,005805 | 6,17% | 41,16% | US$2.222.964 | US$7.082,84 | 382.951.230 CPH |
| 1731 |  Baby BitCoin BABYBTC | US$0,002198 | -19,98% | 321,55% | US$2.198.283 | US$3.766.301 | 999.989.596 BABYBTC |
| 1732 |  Particl PART | US$0,1527 | 0,15% | 24,17% | US$2.214.309 | US$9.154,44 | 14.498.077 PART |
| 1733 |  Ideaology IDEA | US$0,002167 | -6,07% | 19,45% | US$2.248.553 | US$394.988 | 1.037.773.555 IDEA |
| 1734 |  Kommunitas KOM | US$0,001699 | 5,02% | 18,60% | US$2.206.260 | US$140.652 | 1.298.529.523 KOM |
| 1735 |  VinuChain VC | US$0,03171 | -7,36% | 26,39% | US$2.205.139 | US$308.762 | 69.547.349 VC |
| 1736 |  Rebel Bots RBLS | US$0,01780 | 22,13% | 117,11% | US$2.194.296 | US$5.827,07 | 123.295.295 RBLS |
| 1737 |  Itheum ITHEUM | US$0,004511 | 9,91% | 30,22% | US$2.194.260 | US$63.879,04 | 486.440.336 ITHEUM |
| 1738 |  Credbull CBL | US$0,01908 | -3,11% | 9,70% | US$2.187.623 | US$317.067 | 114.679.351 CBL |
| 1739 |  Gamestarter GAME | US$0,07188 | 5,75% | 25,28% | US$2.189.916 | US$855.050 | 30.464.571 GAME |
| 1740 |  Forj (Bondly) BONDLY | US$0,002216 | 0,70% | 14,25% | US$2.179.810 | US$184.900 | 983.620.759 BONDLY |
| 1741 |  DOJO Protocol DOAI | US$0,004463 | -3,95% | 36,59% | US$2.168.703 | US$133.460 | 485.972.378 DOAI |
| 1742 |  Sallar ALL | US$0,001173 | 17,03% | -8,34% | US$2.111.473 | US$315.591 | 1.800.038.960 ALL |
| 1743 |  Tamadoge TAMA | US$0,001517 | -9,87% | -13,24% | US$2.114.203 | US$96.407,15 | 1.393.353.219 TAMA |
| 1744 |  BlockGames BLOCK | US$0,02582 | -8,49% | 5,39% | US$2.153.958 | US$793.778 | 83.419.968 BLOCK |
| 1745 |  ETHAX ETHAX | US$0,01578 | 0,05% | 33,71% | US$2.147.796 | US$13,01 | 136.139.688 ETHAX |
| 1746 |  GemHUB GHUB | US$0,02908 | -17,24% | 1,19% | US$2.144.369 | US$131.093 | 73.737.676 GHUB |
| 1747 |  XODEX XODEX | US$0,0003124 | 7,58% | 17,95% | US$2.124.300 | US$669.498 | 6.801.043.784 XODEX |
| 1748 |  FREEdom Coin FREE | US$0,0000002100 | 0,04% | 20,14% | US$2.115.825 | US$103.576 | 9.938.989.997.635 FREE |
| 1749 |  SHOPX SHOPX | US$0,004378 | -0,55% | 3,06% | US$2.096.747 | US$266.735 | 478.954.078 SHOPX |
| 1750 |  Apollo Currency APL | US$0,00009918 | 0,05% | 83,40% | US$2.099.205 | US$7,18 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.