Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Meme Ai MEMEAI | US$0,002430 | -1,74% | -13,38% | US$1.769.234 | US$301.433 | 728.043.731 MEMEAI |
| 1802 |  BEFE BEFE | US$0,00001880 | 4,83% | 6,06% | US$1.752.045 | US$1.312.674 | 93.201.825.078 BEFE |
| 1803 |  MongolNFT Coin MNFT | US$0,00001109 | -2,31% | -1,36% | US$1.756.757 | US$45.934,56 | 158.477.500.644 MNFT |
| 1804 |  DxChain Token DX | US$0,00003511 | 15,27% | -6,46% | US$1.755.299 | US$4.899,14 | 50.000.000.000 DX |
| 1805 |  Dotmoovs MOOV | US$0,002396 | -7,08% | 31,96% | US$1.752.237 | US$781.684 | 731.180.094 MOOV |
| 1806 |  BBS Network BBS | US$0,03176 | -0,56% | 8,69% | US$1.743.920 | US$320,65 | 54.909.363 BBS |
| 1807 |  Revain REV | US$0,00002048 | -30,83% | 8,20% | US$1.742.185 | US$62,52 | 85.061.485.690 REV |
| 1808 |  Tokoin TOKO | US$0,0009287 | 26,10% | 42,47% | US$1.737.420 | US$226.446 | 1.870.917.323 TOKO |
| 1809 |  Valencia CF Fan Token VCF | US$0,4592 | -0,51% | -0,89% | US$1.754.389 | US$265.491 | 3.820.594 VCF |
| 1810 |  Cosplay Token COT | US$0,004364 | -0,38% | -9,41% | US$1.721.144 | US$57.691,77 | 394.359.177 COT |
| 1811 |  MetaDOS SECOND | US$0,0007914 | 14,53% | 35,45% | US$1.726.288 | US$347.703 | 2.181.216.964 SECOND |
| 1812 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003648 | 0,11% | 42,29% | US$1.725.172 | US$8.497,58 | 4.729.145.145 WOMBAT |
| 1813 |  NvirWorld NVIR | US$0,001639 | 6,46% | 25,08% | US$1.725.271 | US$65.762,15 | 1.052.511.922 NVIR |
| 1814 |  Neurahub NEURA | US$0,02094 | -5,29% | -6,81% | US$1.724.208 | US$21.681,93 | 82.343.569 NEURA |
| 1815 |  LUCA LUCA | US$2,05 | 7,42% | 22,01% | US$1.722.714 | US$272.938 | 839.335 LUCA |
| 1816 |  NanoByte Token NBT | US$0,001815 | 0,72% | 0,45% | US$1.713.457 | US$2.470,54 | 944.183.141 NBT |
| 1817 |  Bridge Oracle BRG | US$0,0002169 | 54,42% | 98,72% | US$1.735.534 | US$209.979 | 8.002.167.205 BRG |
| 1818 |  Shyft Network SHFT | US$0,0007637 | 0,59% | 3,02% | US$1.708.858 | US$8.167,62 | 2.237.549.787 SHFT |
| 1819 |  Mozaic MOZ | US$0,01049 | -1,53% | -21,88% | US$1.707.854 | US$11.892,80 | 162.741.942 MOZ |
| 1820 |  Meta Monopoly MONOPOLY | US$0,001701 | -18,06% | -27,44% | US$1.700.786 | US$16.345,95 | 1.000.000.000 MONOPOLY |
| 1821 |  Unification FUND | US$0,04924 | -0,64% | -11,85% | US$1.696.192 | US$31.216,41 | 34.447.402 FUND |
| 1822 |  TenX PAY | US$0,008007 | 1,48% | 5,32% | US$1.643.080 | US$5.486,65 | 205.218.256 PAY |
| 1823 |  WeWay WWY | US$0,001176 | 4,49% | -3,46% | US$1.693.355 | US$297.910 | 1.440.281.416 WWY |
| 1824 |  Success Kid SKID | US$0,01930 | -1,55% | -8,73% | US$1.673.842 | US$62.157,78 | 86.742.698 SKID |
| 1825 |  Neutrino Index XTN | US$0,03247 | 2,96% | 22,59% | US$1.687.944 | US$2.397,81 | 51.980.734 XTN |
| 1826 |  My Crypto Heroes MCHC | US$0,06081 | 6,06% | 25,01% | US$1.663.460 | US$1.020.200 | 27.355.706 MCHC |
| 1827 |  Biometric Financial BIOFI | US$0,0008487 | 8,65% | 64,34% | US$1.655.693 | US$64.259,76 | 1.950.863.998 BIOFI |
| 1828 |  Morpheus Labs MITX | US$0,003283 | 10,31% | 24,86% | US$1.648.354 | US$499,35 | 502.068.689 MITX |
| 1829 |  Insane Labz LABZ | US$0,03308 | 47,25% | -14,83% | US$1.637.891 | US$56.396,80 | 49.507.238 LABZ |
| 1830 |  VisionGame VISION | US$0,002956 | 10,65% | 58,98% | US$1.625.905 | US$301.319 | 550.000.000 VISION |
| 1831 |  Lollybomb Meme Coin BOMB | US$0,0001617 | 0,49% | -22,15% | US$1.617.288 | US$635,00 | 10.000.000.000 BOMB |
| 1832 |  HoDooi.com HOD | US$0,003275 | 2,66% | 26,13% | US$1.610.764 | US$47.462,37 | 491.857.217 HOD |
| 1833 |  Kromatika KROM | US$0,02001 | 0,84% | 9,73% | US$1.606.026 | US$57.276,51 | 80.280.675 KROM |
| 1834 |  Ghost GHOST | US$0,06047 | 2,82% | 3,11% | US$1.594.128 | US$2.717,37 | 26.364.439 GHOST |
| 1835 |  MAX Exchange Token MAX | US$0,3201 | 14,82% | 26,14% | US$1.593.156 | US$995.832 | 4.976.802 MAX |
| 1836 |  Ormeus Ecosystem ECO | US$0,0007135 | 357,23% | 1,00% | US$1.591.408 | US$17,33 | 2.230.453.136 ECO |
| 1837 |  ABDS Token ABDS | US$0,5267 | -2,92% | -20,85% | US$1.606.203 | US$1.430.261 | 3.049.500 ABDS |
| 1838 |  SORA XOR | US$0,000002850 | 12,90% | -13,47% | US$1.623.613 | US$415.710 | 570.135.690.467 XOR |
| 1839 |  HAVAH HVH | US$0,003441 | 3,31% | 9,20% | US$1.569.061 | US$208.090 | 455.935.917 HVH |
| 1840 |  PLYR L1 PLYR | US$0,01823 | -0,71% | -1,82% | US$1.569.035 | US$52.412,26 | 86.091.782 PLYR |
| 1841 |  Renewable Energy RET | - | 7,58% | 9,28% | US$1.571.166 | US$246.838 | 20.117.705.009.195.100 RET |
| 1842 |  Integritee Network TEER | US$0,3922 | 32,25% | 29,55% | US$1.560.241 | US$97.548,96 | 3.978.047 TEER |
| 1843 |  Decentral Games DG | US$0,007247 | -2,88% | -8,39% | US$1.560.952 | US$807,44 | 215.392.198 DG |
| 1844 |  Auto AUTO | US$20,29 | 14,12% | 41,03% | US$1.555.499 | US$87.343,43 | 76.666 AUTO |
| 1845 |  BIDZ Coin BIDZ | US$0,001820 | -2,76% | 7,10% | US$1.547.081 | US$19.291,98 | 850.000.000 BIDZ |
| 1846 |  WOOF WOOF | US$0,00008673 | -2,31% | -25,67% | US$1.552.708 | US$37.853,34 | 17.902.999.424 WOOF |
| 1847 |  Cate CATE | US$0,001528 | -22,03% | -10,09% | US$1.527.959 | US$2.353.821 | 1.000.000.000 CATE |
| 1848 |  Dfyn Network DFYN | US$0,008944 | -2,79% | 39,08% | US$1.537.365 | US$218.871 | 171.878.615 DFYN |
| 1849 |  Moby MOBY | US$0,03303 | -32,61% | -2,82% | US$1.525.886 | US$47,91 | 46.196.488 MOBY |
| 1850 |  RFOX RFOX | US$0,001144 | -7,24% | 9,16% | US$1.500.716 | US$1.841,18 | 1.312.000.760 RFOX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.