Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Blink Galaxy GQ | US$0,0005382 | 38,50% | 149,10% | US$3.193.141 | US$1.150.626 | 5.933.475.330 GQ |
| 1602 |  Effect AI EFX | US$0,01246 | 7,58% | 57,33% | US$3.142.945 | US$15.921,32 | 252.168.527 EFX |
| 1603 |  Ducky DUCKY | US$0,000007650 | -4,02% | -11,10% | US$3.168.925 | US$217.764 | 414.400.864.566 DUCKY |
| 1604 |  Ferrum Network FRM | US$0,01168 | 0,79% | -0,98% | US$3.150.571 | US$259.272 | 269.678.070 FRM |
| 1605 |  Konnect KCT | US$0,001422 | 0,43% | -3,29% | US$3.153.228 | US$165.748 | 2.217.000.010 KCT |
| 1606 |  Geeq GEEQ | US$0,08092 | -1,20% | 25,55% | US$3.117.104 | US$258.076 | 38.522.222 GEEQ |
| 1607 |  HeroesTD HTD | US$0,01387 | -10,82% | 70,43% | US$3.106.101 | US$1.306,56 | 223.975.833 HTD |
| 1608 |  Rubic RBC | US$0,01786 | 5,66% | 26,27% | US$2.952.718 | US$167.137 | 165.283.584 RBC |
| 1609 |  Litecoin Cash LCC | US$0,003839 | 0,14% | 39,14% | US$3.099.606 | US$148,04 | 807.321.059 LCC |
| 1610 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02984 | -4,60% | -15,74% | US$3.097.497 | US$601.503 | 103.814.519 DYP |
| 1611 |  SpaceFalcon FCON | US$0,0001774 | -6,54% | 24,89% | US$3.091.392 | US$187.512 | 17.424.567.889 FCON |
| 1612 |  ASTA ASTA | US$0,001469 | 0,05% | 0,12% | US$3.085.364 | US$4,24 | 2.099.999.990 ASTA |
| 1613 |  Lynex LYNX | US$0,1057 | -3,28% | 85,80% | US$3.082.552 | US$210.108 | 29.165.560 LYNX |
| 1614 |  AIRDROP2049 AIRDROP | US$0,002638 | -6,00% | 5,02% | US$3.086.161 | US$1.317.357 | 1.170.000.000 AIRDROP |
| 1615 |  B-cube.ai BCUBE | US$0,1144 | 5,86% | 70,27% | US$3.073.020 | US$10.515,73 | 26.872.846 BCUBE |
| 1616 |  Mint Club MINT | US$0,000002930 | 11,53% | 16,78% | US$3.052.920 | US$13.771,05 | 1.041.314.412.631 MINT |
| 1617 |  Sinverse SIN | US$0,004260 | 22,14% | 41,41% | US$3.050.216 | US$454.486 | 715.944.169 SIN |
| 1618 |  Invest Zone IVfun | US$0,003146 | 44,17% | 24,91% | US$2.958.109 | US$1.623.476 | 940.218.906 IVfun |
| 1619 |  Klaydice DICE | US$0,008344 | 7,48% | 11,75% | US$3.037.541 | US$83.308,86 | 364.060.272 DICE |
| 1620 |  Dust Protocol DUST | US$0,1600 | 10,73% | 114,15% | US$3.062.208 | US$89.740,09 | 19.143.962 DUST |
| 1621 |  Etherisc DIP Token DIP | US$0,01268 | 2,73% | 13,29% | US$3.040.825 | US$40.982,24 | 239.742.108 DIP |
| 1622 |  Pochita POCHITA | US$0,003034 | 9,22% | -2,86% | US$3.034.238 | US$1.881.248 | 1.000.000.000 POCHITA |
| 1623 |  NuriTopia NBLU | US$0,002610 | 4,08% | 1,92% | US$3.036.875 | US$105.597 | 1.163.551.820 NBLU |
| 1624 |  donotfomoew MOEW | US$0,0004860 | -6,00% | -21,45% | US$3.013.114 | US$1.957.929 | 6.199.999.994 MOEW |
| 1625 |  NerveNetwork NVT | US$0,01083 | 17,53% | 39,03% | US$2.999.417 | US$3.151,05 | 276.983.684 NVT |
| 1626 |  Napoli Fan Token NAP | US$1,41 | -0,83% | 1,71% | US$3.005.878 | US$1.114.407 | 2.129.076 NAP |
| 1627 |  Canxium CAU | US$3,26 | -0,35% | 189,91% | US$2.993.456 | US$135.971 | 918.228 CAU |
| 1628 |  Battle World BWO | US$0,003296 | -1,74% | 23,00% | US$2.992.711 | US$193.135 | 907.893.179 BWO |
| 1629 |  Dynachain DYNA | US$0,2840 | 0,12% | -5,72% | US$2.982.378 | US$91.254,99 | 10.500.000 DYNA |
| 1630 |  Carbon Credit CCT | US$0,1754 | -0,84% | 2,52% | US$2.980.090 | US$1,33 | 16.988.760 CCT |
| 1631 |  dAppstore DAPPX | US$0,004991 | -1,57% | 52,73% | US$2.969.692 | US$265.807 | 594.954.643 DAPPX |
| 1632 |  ADAMANT Messenger ADM | US$0,02688 | 2,85% | 9,05% | US$2.966.734 | US$191.421 | 110.370.831 ADM |
| 1633 |  Pickle Finance PICKLE | US$1,55 | 21,45% | 64,34% | US$2.958.724 | US$76.594,19 | 1.908.030 PICKLE |
| 1634 |  FireStarter FLAME | US$0,04312 | 59,16% | 63,82% | US$2.955.741 | US$406.702 | 68.540.262 FLAME |
| 1635 |  PRIZM PZM | US$0,0007139 | 4,10% | 7,88% | US$2.948.257 | US$1.370,04 | 4.129.735.837 PZM |
| 1636 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | 0,38% | US$2.942.100 | US$56.527.347 | 2.940.218 USDC(WormHole) |
| 1637 |  SENSO SENSO | US$0,04147 | 9,94% | 18,78% | US$2.913.777 | US$277.116 | 70.269.127 SENSO |
| 1638 |  Footballcoin (XFC) XFC | US$0,007810 | 0,12% | 0,09% | US$2.925.946 | US$23.610,41 | 374.660.526 XFC |
| 1639 |  GMCoin GMCOIN | US$0,07138 | -0,61% | -58,39% | US$2.939.539 | US$10.132,83 | 41.183.481 GMCOIN |
| 1640 |  holoride RIDE | US$0,003384 | 6,07% | 28,87% | US$2.938.033 | US$64.152,74 | 868.322.861 RIDE |
| 1641 |  Coconut Chicken CCC | US$0,0003104 | 91,39% | 122,77% | US$2.899.234 | US$110.293 | 9.339.544.772 CCC |
| 1642 |  Public Masterpiece Token PMT | US$0,05834 | -0,44% | 0,52% | US$2.912.321 | US$531.394 | 49.921.113 PMT |
| 1643 |  DeBox BOX | US$0,02926 | 8,30% | -6,26% | US$2.911.434 | US$4.435.468 | 99.513.889 BOX |
| 1644 |  Shiba Predator QOM | - | 0,74% | -3,53% | US$2.901.157 | US$4.030,90 | 599.886.333.333.333 QOM |
| 1645 |  saffron.finance SFI | US$31,67 | 0,74% | 6,10% | US$2.894.935 | US$5.908,25 | 91.423 SFI |
| 1646 |  Civilization CIV | US$0,009621 | -9,44% | -17,50% | US$2.886.407 | US$14.398,22 | 300.000.000 CIV |
| 1647 |  Gains GAINS | US$0,07428 | 24,34% | 23,61% | US$2.874.354 | US$169.872 | 38.694.301 GAINS |
| 1648 |  Ellipsis EPX | US$0,00003787 | 7,27% | 10,37% | US$2.888.074 | US$711.678 | 76.265.311.022 EPX |
| 1649 |  Robonomics.network XRT | US$1,71 | -3,26% | -12,72% | US$2.862.454 | US$45.282,57 | 1.670.176 XRT |
| 1650 |  Thetan World THG | US$0,02515 | 6,50% | 65,59% | US$2.856.681 | US$296.053 | 113.584.954 THG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.