Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Plugin Decentralized Oracle PLI | US$0,03786 | 0,79% | 3,44% | US$5.730.191 | US$471.750 | 151.365.659 PLI |
| 1402 |  Custodiy CTY | US$14,17 | -1,20% | -25,11% | US$5.667.088 | US$233.283 | 400.000 CTY |
| 1403 |  UnMarshal MARSH | US$0,09392 | 3,17% | 23,39% | US$5.675.649 | US$533.627 | 60.432.278 MARSH |
| 1404 |  AmonD AMON | US$0,0007917 | 0,05% | -16,99% | US$5.681.333 | US$1.529,73 | 7.176.499.999 AMON |
| 1405 |  Moneytoken IMT | US$0,0004980 | -0,85% | 4,51% | US$5.662.325 | - | 11.369.423.186 IMT |
| 1406 |  Cookie COOKIE | US$0,03966 | 5,68% | 88,17% | US$5.583.883 | US$1.395.300 | 140.805.216 COOKIE |
| 1407 |  QuadrantProtocol EQUAD | US$0,005644 | -1,05% | -18,26% | US$5.644.018 | US$3,27 | 1.000.000.000 EQUAD |
| 1408 |  dHedge DAO DHT | US$0,09813 | 3,48% | -29,39% | US$5.613.599 | US$14.502,25 | 57.206.073 DHT |
| 1409 |  Bitcoin 2 BTC2 | US$0,3062 | 0,39% | -11,94% | US$5.602.339 | US$1.243,86 | 18.293.404 BTC2 |
| 1410 |  Waffles Davincij15's Cat $WAFFLES | US$0,006239 | -6,32% | 7,85% | US$5.580.789 | US$972.294 | 894.466.543 $WAFFLES |
| 1411 |  Bubblefong BBF | US$0,03005 | 0,30% | 5,14% | US$5.604.308 | US$198.507 | 186.498.337 BBF |
| 1412 |  DappRadar RADAR | US$0,005820 | 3,93% | 18,32% | US$5.587.780 | US$3.080.496 | 960.096.177 RADAR |
| 1413 |  Asterix Labs ASTX | US$555,40 | -4,57% | -8,88% | US$5.554.004 | US$17.791,33 | 10.000 ASTX |
| 1414 |  apM Coin APM | US$0,003641 | -4,90% | -0,52% | US$5.536.204 | US$564.128 | 1.520.400.320 APM |
| 1415 |  r/FortNiteBR Bricks BRICK | US$0,04949 | 12,20% | -11,46% | US$5.504.415 | US$98.004,98 | 111.230.228 BRICK |
| 1416 |  Neiro (neiro.lol) NEIRO | US$0,005495 | 8,51% | 6,78% | US$5.494.622 | US$8.736.925 | 999.999.969 NEIRO |
| 1417 |  milestoneBased MILE | US$0,09672 | 0,53% | 3,56% | US$5.469.974 | US$11.406,23 | 56.555.784 MILE |
| 1418 |  Veloce VEXT | US$0,02343 | -27,09% | 374,98% | US$5.494.031 | US$9.741.233 | 234.495.029 VEXT |
| 1419 |  Toro Inoue TORO | US$0,005457 | -10,33% | 93,53% | US$5.457.141 | US$23.035,71 | 999.999.248 TORO |
| 1420 |  Puffy PUFFY | US$0,0001221 | 2,86% | -5,40% | US$5.425.197 | US$1.197.975 | 44.444.353.597 PUFFY |
| 1421 |  Suiswap SSWP | US$0,0006140 | 0,25% | 20,12% | US$5.429.236 | US$935.189 | 8.842.144.919 SSWP |
| 1422 |  Gracy GRACY | US$0,03731 | -3,86% | -0,50% | US$5.204.889 | US$491.440 | 139.500.040 GRACY |
| 1423 |  Validity VAL | US$1,05 | 5,83% | 20,20% | US$5.333.930 | US$318.525 | 5.101.015 VAL |
| 1424 |  Omax Coin OMAX | US$0,0006179 | 26,99% | 41,26% | US$5.356.050 | US$712.532 | 8.667.996.990 OMAX |
| 1425 |  PUCCA PUCCA | US$0,006293 | -6,14% | -9,41% | US$5.305.067 | US$9.197,09 | 842.998.999 PUCCA |
| 1426 |  Pip PIP | US$0,03258 | -0,40% | 22,59% | US$5.288.887 | US$92.322,91 | 162.333.223 PIP |
| 1427 |  Intentx INTX | US$0,1450 | 0,28% | 16,65% | US$5.236.494 | US$90.671,09 | 36.107.463 INTX |
| 1428 |  MNEE MNEE | US$0,9975 | -0,17% | -0,33% | US$5.200.047 | US$80.440,14 | 5.212.929 MNEE |
| 1429 |  MarsDAO MDAO | US$0,07332 | 19,23% | 28,48% | US$5.176.402 | US$276.814 | 70.599.020 MDAO |
| 1430 |  Baby BNB BABYBNB | US$0,009313 | -1,65% | -4,54% | US$5.167.244 | US$898.683 | 554.838.710 BABYBNB |
| 1431 |  Eesee ESE | US$0,02868 | 9,04% | 28,74% | US$5.221.654 | US$5.435.289 | 182.040.507 ESE |
| 1432 |  Rain Coin RAIN | US$5,17 | -0,23% | -4,04% | US$5.172.847 | US$86.445,70 | 1.000.000 RAIN |
| 1433 |  MILC Platform MLT | US$0,04130 | 11,53% | 61,20% | US$5.139.048 | US$86.375,10 | 124.423.461 MLT |
| 1434 |  Coinye West COINYE | US$0,006405 | 131,37% | 98,54% | US$5.132.256 | US$265.065 | 801.244.726 COINYE |
| 1435 |  Minted MTD | US$0,02737 | 7,29% | 7,72% | US$5.069.641 | US$10.496,45 | 185.207.721 MTD |
| 1436 |  Oxbull.tech OXB | US$0,6680 | 17,49% | 30,50% | US$5.087.306 | US$14.865,21 | 7.615.190 OXB |
| 1437 |  KIRA KEX | US$0,02476 | -3,99% | -2,25% | US$5.089.639 | US$62.956,23 | 205.566.066 KEX |
| 1438 |  Penpie PNP | US$3,37 | 6,06% | 46,16% | US$5.074.022 | US$98.578,88 | 1.505.920 PNP |
| 1439 |  Crash CRASH | US$0,005183 | 0,91% | -18,03% | US$5.069.737 | US$99.459,16 | 978.237.337 CRASH |
| 1440 |  Q Protocol QGOV | US$0,03356 | 0,87% | 7,91% | US$5.039.431 | US$4.981,19 | 150.171.298 QGOV |
| 1441 |  ACA Token ACA | US$0,1081 | 8,72% | 15,99% | US$5.080.110 | US$112.399 | 47.002.346 ACA |
| 1442 |  PowerPool CVP | US$0,1169 | 3,51% | -6,75% | US$5.034.891 | US$1.334.497 | 43.065.758 CVP |
| 1443 |  Everest ID | US$0,04278 | 12,09% | 2,23% | US$4.992.258 | US$17.304,01 | 116.700.000 ID |
| 1444 |  Geojam Token JAM | US$0,0007233 | -2,44% | 5,66% | US$5.045.739 | US$1.597.323 | 6.975.893.482 JAM |
| 1445 |  ritestream RITE | US$0,01748 | 20,33% | 88,93% | US$5.107.906 | US$845.473 | 292.141.996 RITE |
| 1446 |  Umbrella Network UMB | US$0,01678 | 9,12% | 34,11% | US$4.916.526 | US$355.846 | 292.962.636 UMB |
| 1447 |  ScPrime SCP | US$0,1027 | 1,46% | 6,32% | US$4.939.094 | US$8.968,62 | 48.096.114 SCP |
| 1448 |  KAI KEN KAI | US$0,00000001000 | -5,26% | -10,81% | US$4.926.679 | US$202.709 | 420.690.000.000.000 KAI |
| 1449 |  Cashaa CAS | US$0,004915 | 3,52% | -6,78% | US$4.914.938 | US$131.522 | 1.000.000.000 CAS |
| 1450 |  TriumphX TRIX | US$0,0009601 | 0,16% | 4,38% | US$4.917.697 | - | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.