Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  3DPass P3D | US$0,009277 | 9,18% | 25,53% | US$4.214.652 | US$26.089,37 | 454.317.235 P3D |
| 1502 |  Okratech Token ORT | US$0,005182 | 8,00% | 26,60% | US$4.215.333 | US$623.874 | 813.411.771 ORT |
| 1503 |  NFTX NFTX | US$27,75 | -0,23% | 23,23% | US$4.202.619 | - | 151.466 NFTX |
| 1504 |  Humanode HMND | US$0,1315 | 1,81% | 21,68% | US$4.194.191 | US$606.150 | 31.905.741 HMND |
| 1505 |  WATCoin WAT | US$0,0003224 | -8,33% | -14,82% | US$4.154.875 | US$8.508.103 | 12.889.090.910 WAT |
| 1506 |  Everyworld EVERY | US$0,004111 | 2,83% | 68,21% | US$4.146.119 | US$363.967 | 1.008.595.971 EVERY |
| 1507 |  Grin GRIN | US$0,04220 | -5,45% | 20,04% | US$4.144.408 | US$27.769,25 | 98.212.860 GRIN |
| 1508 |  BitForex Token BF | US$0,0009601 | 0,16% | 4,38% | US$4.117.840 | - | 4.289.073.705 BF |
| 1509 |  VIXCO VIX | US$0,005019 | -3,30% | -7,95% | US$4.118.883 | US$1.704.629 | 820.690.379 VIX |
| 1510 |  YooShi YOOSHI | US$0,00000001000 | 11,41% | 3,06% | US$4.087.580 | US$87.883,25 | 368.562.850.260.707 YOOSHI |
| 1511 |  Mars MARS | US$0,000009710 | -6,41% | -24,51% | US$4.084.945 | US$1.500.885 | 420.690.000.000 MARS |
| 1512 |  LandX Finance LNDX | US$0,4477 | 8,83% | 15,44% | US$4.076.301 | US$751.712 | 9.104.006 LNDX |
| 1513 |  Wisdomise AI WSDM | US$0,01389 | -9,32% | 27,18% | US$4.066.914 | US$192.123 | 292.790.039 WSDM |
| 1514 |  MBD Financials MBD | US$0,0001373 | -0,85% | 107,10% | US$3.600.275 | US$137.371 | 26.223.242.792 MBD |
| 1515 |  School Hack Coin SHC | US$0,01792 | -5,72% | -25,87% | US$4.051.650 | US$71,00 | 226.062.500 SHC |
| 1516 |  PolkaBridge PBR | US$0,05402 | 35,65% | 56,77% | US$4.053.139 | US$637.984 | 75.025.728 PBR |
| 1517 |  MUNCAT MUNCAT | US$0,003943 | 87,78% | 90,07% | US$3.942.712 | US$1.957.360 | 1.000.000.000 MUNCAT |
| 1518 |  TOWER TOWER | US$0,002297 | 19,88% | 30,93% | US$4.000.873 | US$174.589 | 1.741.547.176 TOWER |
| 1519 |  Ispolink ISP | US$0,001455 | -2,99% | 40,47% | US$4.010.577 | US$717.235 | 2.756.425.785 ISP |
| 1520 |  GALAXIA GXA | US$0,001582 | -4,71% | -4,28% | US$3.981.475 | US$25.127,45 | 2.516.376.928 GXA |
| 1521 |  Suzuverse SGT | US$0,3934 | 6,91% | 15,31% | US$3.954.691 | US$509.747 | 10.052.927 SGT |
| 1522 |  Populous PPT | US$0,07427 | -36,75% | -32,93% | US$3.955.065 | US$10.858,20 | 53.252.246 PPT |
| 1523 |  Crypterium CRPT | US$0,04179 | 33,39% | 1,00% | US$3.955.505 | US$186,86 | 94.658.157 CRPT |
| 1524 |  JetTon Games JETTON | US$0,5159 | -1,63% | -3,01% | US$3.955.377 | US$282.837 | 7.666.502 JETTON |
| 1525 |  Vertcoin VTC | US$0,05502 | 0,48% | 2,11% | US$3.897.415 | US$14.421,57 | 70.837.635 VTC |
| 1526 |  SUMI SUMI | US$0,004091 | -12,73% | -16,13% | US$3.934.001 | US$29.628,61 | 961.696.628 SUMI |
| 1527 |  TON Cat TCAT | US$0,006401 | 10,23% | -10,28% | US$3.914.045 | US$68.279,95 | 611.462.265 TCAT |
| 1528 |  Junkcoin JKC | US$0,2766 | -21,97% | -61,56% | US$3.861.433 | US$177.800 | 13.961.400 JKC |
| 1529 |  BloodLoop BLS | US$0,1676 | 3,51% | 38,47% | US$3.896.258 | US$203.667 | 23.249.751 BLS |
| 1530 |  Mettalex MTLX | US$3,45 | 1,23% | 8,97% | US$3.877.176 | US$10.753,41 | 1.123.003 MTLX |
| 1531 |  LightLink LL | US$0,04741 | 5,75% | -15,39% | US$3.872.148 | US$1.655.521 | 81.670.180 LL |
| 1532 |  DOGAMÍ DOGA | US$0,007702 | 1,03% | -7,01% | US$3.853.068 | US$157.613 | 500.239.694 DOGA |
| 1533 |  UnityMeta UMT | US$162,61 | 2,87% | -23,54% | US$3.830.328 | US$83.711,30 | 23.555 UMT |
| 1534 |  MultiVAC MTV | US$0,001072 | 3,16% | 2,60% | US$3.845.065 | US$226.834 | 3.587.369.426 MTV |
| 1535 |  WeSendit WSI | US$0,007971 | 8,52% | -12,70% | US$3.831.098 | US$147.952 | 480.656.918 WSI |
| 1536 |  Neighbourhoods NHT | US$0,0004758 | -0,55% | 2,52% | US$3.793.428 | US$45.305,62 | 7.972.813.374 NHT |
| 1537 |  World of Dypians WOD | US$0,1482 | -3,36% | 0,00% | US$3.748.426 | US$5.635.173 | 25.292.544 WOD |
| 1538 |  VestChain VEST | US$0,0009601 | 0,16% | 4,38% | US$3.788.416 | - | 3.945.951.381 VEST |
| 1539 |  tomi TOMI | US$0,02451 | -17,44% | 181,16% | US$3.819.145 | US$46.285.014 | 155.815.687 TOMI |
| 1540 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.763.524 | US$118.003 | 114.046.175.362.103.442.931.712 SHIBDOGE |
| 1541 |  LBRY Credits LBC | US$0,005785 | -3,62% | -2,73% | US$3.784.636 | US$4.559,38 | 654.237.215 LBC |
| 1542 |  Ignis IGNIS | US$0,004931 | -1,71% | -0,23% | US$3.753.319 | US$956,68 | 761.143.950 IGNIS |
| 1543 |  Crypton CRP | US$0,3561 | -0,04% | 0,95% | US$3.738.657 | US$343.695 | 10.499.252 CRP |
| 1544 |  Mancium MANC | US$0,3739 | 7,41% | 6,94% | US$3.739.107 | US$418,07 | 10.000.000 MANC |
| 1545 |  Minter Network BIP | US$0,0004523 | 12,20% | 19,67% | US$3.710.676 | US$793,30 | 8.204.018.258 BIP |
| 1546 |  Venus DOT vDOT | US$0,2231 | -1,17% | 22,27% | US$3.713.752 | - | 16.649.243 vDOT |
| 1547 |  KARASOU INTELLIQUE | US$6,20 | 8,82% | -3,44% | US$3.649.137 | US$75.142,62 | 588.753 INTELLIQUE |
| 1548 |  RMRK RMRK | US$0,4071 | 1,55% | -9,32% | US$3.700.942 | US$63.605,76 | 9.090.949 RMRK |
| 1549 |  DEFIT DEFIT | US$0,1243 | -0,33% | 8,06% | US$3.698.230 | US$2.835,09 | 29.764.368 DEFIT |
| 1550 |  Super Trump Coin STRUMP | US$0,002007 | 6,85% | -8,07% | US$3.686.701 | US$1.013.604 | 1.837.382.589 STRUMP |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.